Курсы криптовалют к Meteora

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Meteora

Курс Meteora (MET) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Meteora (MET) на текущий момент составляет 3.1986 NOK, а общий объем торгов за 24 часа – 704 631 966 NOK. Рыночная капитализация составляет 1 762 613 439 NOK. За последние 24 часа курс Meteora относительно норвежской кроны снизился на -11.95%. Изменение за неделю составило +58.13%.


	=
Калькулятор MET - NOK / Обратный расчет: курс норвежской кроны к Meteora

Покупать MET?Продавать MET?

33%

67%

Графики

Динамика изменения курса meteora относительно норвежской кроны, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1054

макс: 3.6326

за сутки:

3.1986

Таблица изменений курса meteora : показать

Дата	Курс	+/-
24.09 15:30	3.1986	+0.0163
24.09 15:20	3.1823	-0.0087
24.09 15:10	3.191	+0.0003
24.09 15:03	3.1907	+0.0171
24.09 15:00	3.1736	+0.0113
24.09 14:50	3.1623	+0.0009
24.09 14:40	3.1614	-0.007
24.09 14:30	3.1684	+0.0002
24.09 14:20	3.1682	+0.0334
24.09 14:10	3.1348	+0.0115
24.09 14:00	3.1233	+0.004
24.09 13:50	3.1193	-0.0049
24.09 13:40	3.1242	-0.0173
24.09 13:30	3.1415	-0.0199
24.09 13:20	3.1614	+0.056
24.09 13:10	3.1054	-0.0141
24.09 13:03	3.1195	-0.0132
24.09 13:00	3.1327	+0.0008
24.09 12:50	3.1319	+0.0165
24.09 12:40	3.1154	-0.0303
24.09 12:30	3.1457	-0.0396
24.09 12:20	3.1853	-0.0351
24.09 12:10	3.2204	-0.0395
24.09 12:00	3.2599	-0.0125
24.09 11:50	3.2724	-0.0076
24.09 11:40	3.28	-0.0071
24.09 11:30	3.2871	-0.0308
24.09 11:20	3.3179	-0.0232
24.09 11:10	3.3411	-0.0079
24.09 11:03	3.349	+0.0006
24.09 11:00	3.3484	+0.0089
24.09 10:50	3.3395	+0.0074
24.09 10:40	3.3321	+0.0289
24.09 10:30	3.3032	+0.009
24.09 10:20	3.2942	+0.0097
24.09 10:10	3.2845	-0.0093
24.09 10:00	3.2938	-0.0021
24.09 09:50	3.2959	-0.0149
24.09 09:40	3.3108	+0.0035
24.09 09:30	3.3073	+0.0149
24.09 09:20	3.2924	+0.0099
24.09 09:10	3.2825	+0.0368
24.09 09:03	3.2457	-0.002
24.09 09:00	3.2477	-0.0248
24.09 08:50	3.2725	-0.0069
24.09 08:40	3.2794	-0.0403
24.09 08:30	3.3197	-0.0085
24.09 08:20	3.3282	-0.0276
24.09 08:10	3.3558	+0.0441
24.09 08:00	3.3117	+0.0263
24.09 07:50	3.2854	-0.0024
24.09 07:40	3.2878	-0.0052
24.09 07:30	3.293	+0.0071
24.09 07:20	3.2859	+0.003
24.09 07:10	3.2829	-0.009
24.09 07:03	3.2919	+0.0069
24.09 07:00	3.285	+0.0082
24.09 06:50	3.2768	+0.0206
24.09 06:40	3.2562	-0.0096
24.09 06:30	3.2658	-0.0123
24.09 06:20	3.2781	+0.0238
24.09 06:10	3.2543	+0.0005
24.09 06:00	3.2538	+0.011
24.09 05:50	3.2428	+0.0173
24.09 05:40	3.2255	-0.0081
24.09 05:30	3.2336	-0.0086
24.09 05:20	3.2422	+0.0357
24.09 05:10	3.2065	-0.0365
24.09 05:03	3.243	-0.0049
24.09 05:00	3.2479	-0.0023
24.09 04:50	3.2502	-0.0334
24.09 04:40	3.2836	+0.0261
24.09 04:30	3.2575	+0.028
24.09 04:20	3.2295	-0.0331
24.09 04:10	3.2626	+0.0069
24.09 04:00	3.2557	-0.0075
24.09 03:50	3.2632	-0.0165
24.09 03:40	3.2797	-0.01
24.09 03:30	3.2897	+0.0296
24.09 03:20	3.2601	-0.0074
24.09 03:10	3.2675	+0.0088
24.09 03:03	3.2587	+0.002
24.09 03:00	3.2567	+0.0174
24.09 02:50	3.2393	-0.007
24.09 02:40	3.2463	-0.0088
24.09 02:30	3.2551	+0.009
24.09 02:20	3.2461	+0.0179
24.09 02:10	3.2282	+0.0151
24.09 02:00	3.2131	-0.0002
24.09 01:50	3.2133	+0.0097
24.09 01:40	3.2036	-0.0268
24.09 01:30	3.2304	-0.0964
24.09 01:20	3.3268	+0.0318
24.09 01:10	3.295	+0.034
24.09 01:03	3.261	-0.0052
24.09 01:00	3.2662	-0.0631
24.09 00:50	3.3293	-0.0096
24.09 00:40	3.3389	+0.038
24.09 00:30	3.3009	+0.0206
24.09 00:20	3.2803	+0.0108
24.09 00:10	3.2695	+0.0149
24.09 00:00	3.2546	-0.0048
23.09 23:50	3.2594	+0.0084
23.09 23:40	3.251	+0.0115
23.09 23:30	3.2395	-0.0065
23.09 23:20	3.246	-0.0548
23.09 23:10	3.3008	-0.0187
23.09 23:03	3.3195	-0.0008
23.09 23:00	3.3203	-0.0007
23.09 22:50	3.321	-0.0038
23.09 22:40	3.3248	-0.0128
23.09 22:30	3.3376	+0.0632
23.09 22:20	3.2744	-0.0065
23.09 22:10	3.2809	-0.0149
23.09 22:00	3.2958	+0.0045
23.09 21:50	3.2913	+0.0151
23.09 21:40	3.2762	-0.0344
23.09 21:30	3.3106	-0.0227
23.09 21:20	3.3333	-0.0077
23.09 21:10	3.341	-0.0351
23.09 21:03	3.3761	-0.0028
23.09 21:00	3.3789	-0.0041
23.09 20:50	3.383	+0.01
23.09 20:40	3.373	+0.0243
23.09 20:30	3.3487	+0.0452
23.09 20:20	3.3035	-0.0097
23.09 20:10	3.3132	-0.0545
23.09 20:00	3.3677	+0.0353
23.09 19:50	3.3324	+0.004
23.09 19:40	3.3284	-0.0139
23.09 19:30	3.3423	-0.0467
23.09 19:20	3.389	+0.0304
23.09 19:10	3.3586	-0.0803
23.09 19:03	3.4389	+0.0061
23.09 19:00	3.4328	+0.0004
23.09 18:50	3.4324	-0.0403
23.09 18:40	3.4727	-0.0098
23.09 18:30	3.4825	-0.0101
23.09 18:20	3.4926	-0.0116
23.09 18:14	3.5042	-0.0046
23.09 18:00	3.5088	-0.0087
23.09 17:50	3.5175	-0.0166
23.09 17:40	3.5341	+0.0179
23.09 17:30	3.5162	+0.0086
23.09 17:20	3.5076	-0.051
23.09 17:10	3.5586	-0.0457
23.09 17:03	3.6043	+0.0054
23.09 17:00	3.5989	-0.0252
23.09 16:50	3.6241	+0.029
23.09 16:40	3.5951	-0.0174
23.09 16:30	3.6125	+0.0337
23.09 16:20	3.5788	-0.0024
23.09 16:10	3.5812	-0.0514
23.09 16:00	3.6326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9962

макс: 3.8349

за неделю:

3.1986

Таблица изменений курса meteora : показать

Дата	Курс	+/-
24.09 15:30	3.1986	+0.0113
24.09 14:50	3.1623	+0.004
24.09 13:50	3.1193	+0.0008
24.09 12:50	3.1319	-0.0125
24.09 11:50	3.2724	+0.0089
24.09 10:50	3.3395	-0.0021
24.09 09:50	3.2959	-0.0248
24.09 08:50	3.2725	+0.0263
24.09 07:50	3.2854	+0.0082
24.09 06:50	3.2768	+0.011
24.09 05:50	3.2428	-0.0023
24.09 04:50	3.2502	-0.0075
24.09 03:50	3.2632	+0.0174
24.09 02:50	3.2393	-0.0002
24.09 01:50	3.2133	-0.0631
24.09 00:50	3.3293	-0.0048
23.09 23:50	3.2594	-0.0007
23.09 22:50	3.321	+0.0045
23.09 21:50	3.2913	-0.0041
23.09 20:50	3.383	+0.0353
23.09 19:50	3.3324	+0.0004
23.09 18:50	3.4324	-0.0087
23.09 17:50	3.5175	-0.0252
23.09 16:50	3.6241	+0.0088
23.09 15:50	3.6238	-0.0268
23.09 14:50	3.8349	+0.0041
23.09 13:50	3.7608	+0.0579
23.09 12:50	3.6402	-0.0092
23.09 11:50	3.5135	+0.0183
23.09 10:50	3.4429	+0.0306
23.09 09:50	3.4252	-0.0308
23.09 08:50	3.3854	-0.0537
23.09 07:50	3.3765	-0.0064
23.09 06:50	3.3174	+0.017
23.09 05:50	3.1725	+0.0106
23.09 04:50	3.136	-0.0138
23.09 03:50	3.1897	+0.0201
23.09 02:50	3.1153	+0.0221
23.09 01:50	3.0126	+0.012
23.09 00:50	2.9531	-0.0137
22.09 23:50	2.9552	-0.0236
22.09 22:50	2.9302	-0.0011
22.09 21:50	2.8861	+0.0121
22.09 20:50	2.8653	+0.0253
22.09 19:50	2.8233	+0.0054
22.09 18:50	2.7744	+0.0114
22.09 17:50	2.7316	+0.014
22.09 16:50	2.7322	-0.019
22.09 15:50	2.7947	+0.0023
22.09 14:50	2.7572	+0.0106
22.09 13:50	2.7355	+0.0097
22.09 12:50	2.7184	+0.0309
22.09 11:50	2.6494	+0.0049
22.09 10:50	2.565	-0.0088
22.09 09:50	2.5692	+0.0166
22.09 08:50	2.5792	-0.0219
22.09 07:50	2.618	+0.0005
22.09 06:50	2.6235	-0.0216
22.09 05:50	2.6371	-0.0042
22.09 04:50	2.6278	-0.0228
22.09 03:50	2.6881	-0.0017
22.09 02:50	2.6905	+0.0066
22.09 01:50	2.691	-0.0097
22.09 00:50	2.6594	+0.0346
21.09 23:50	2.66	+0.0205
21.09 22:50	2.662	+0.0037
21.09 21:50	2.6297	-0.0092
21.09 20:50	2.568	+0.0112
21.09 19:50	2.6138	+0.0081
21.09 18:50	2.602	+0.0043
21.09 17:50	2.5912	+0.0269
21.09 16:50	2.5327	-0.0008
21.09 15:50	2.5358	-0.0049
21.09 14:50	2.5331	+0.0009
21.09 13:50	2.524	-0.0328
21.09 12:50	2.5404	+0.0087
21.09 11:50	2.4958	+0.0187
21.09 10:50	2.4278	+0.0053
21.09 09:50	2.3971	-0.006
21.09 08:50	2.4067	-0.0075
21.09 07:50	2.4258	+0.0021
21.09 06:50	2.4178	-0.0009
21.09 05:50	2.3969	-0.0234
21.09 04:50	2.4181	-0.0035
21.09 03:50	2.4245	+0.0058
21.09 02:50	2.4033	-0.0702
21.09 01:50	2.4695	+0.0776
21.09 00:50	2.3723	-0.0058
20.09 23:50	2.3853	-
20.09 22:50	2.4017	+0.017
20.09 21:50	2.3251	-0.0189
20.09 20:50	2.3456	-0.0047
20.09 19:50	2.3618	+0.0036
20.09 18:50	2.3312	-0.003
20.09 17:50	2.3395	-0.0087
20.09 16:50	2.3292	+0.0055
20.09 15:50	2.3398	+0.0071
20.09 14:50	2.3488	+0.0055
20.09 13:50	2.3267	-0.0072
20.09 12:50	2.3557	+0.0001
20.09 11:50	2.3429	+0.0011
20.09 10:50	2.3555	+0.0031
20.09 09:50	2.3736	-0.0002
20.09 08:50	2.3971	+0.0198
20.09 07:50	2.3749	+0.0175
20.09 06:50	2.3727	-0.0391
20.09 05:50	2.3554	+0.0004
20.09 04:50	2.4114	-0.0012
20.09 03:50	2.4363	+0.017
20.09 02:50	2.4155	+0.0023
20.09 01:50	2.4276	+0.0057
20.09 00:50	2.3943	+0.0001
19.09 23:50	2.4314	-0.0011
19.09 22:50	2.4265	-0.0127
19.09 21:50	2.4283	-0.0029
19.09 20:50	2.4642	-0.0091
19.09 19:50	2.5156	-0.0037
19.09 18:50	2.5266	-0.0088
19.09 17:50	2.5242	-0.0016
19.09 16:50	2.5167	+0.0552
19.09 15:50	2.5054	-0.0055
19.09 14:50	2.452	-0.034
19.09 13:50	2.4873	-0.0109
19.09 12:50	2.5336	+0.0269
19.09 11:50	2.5087	+0.0019
19.09 10:50	2.4843	-0.0055
19.09 09:50	2.4476	-0.0154
19.09 08:50	2.5154	+0.0029
19.09 07:50	2.5039	+0.0023
19.09 06:50	2.5445	-0.0006
19.09 05:50	2.5	-0.0075
19.09 04:50	2.4748	-0.0075
19.09 03:50	2.472	-0.0089
19.09 02:50	2.4619	+0.0026
19.09 01:50	2.4403	-0.0009
19.09 00:50	2.4733	+0.0055
18.09 23:50	2.5003	-0.0035
18.09 22:50	2.462	+0.0341
18.09 21:50	2.4149	-0.005
18.09 20:50	2.4222	-0.0232
18.09 19:50	2.4202	-0.0061
18.09 18:50	2.3947	-0.0128
18.09 17:50	2.385	+0.011
18.09 16:50	2.3565	-0.0107
18.09 15:50	2.3314	+0.0042
18.09 14:50	2.3387	+0.0083
18.09 13:50	2.3387	-0.0008
18.09 12:50	2.3132	-0.0371
18.09 11:50	2.4153	-0.0054
18.09 10:50	2.3936	-0.0043
18.09 09:50	2.3725	+0.0061
18.09 08:50	2.3175	+0.0076
18.09 07:50	2.3116	+0.0317
18.09 06:50	2.211	+0.0034
18.09 05:50	2.1569	+0.0075
18.09 04:50	2.1468	+0.0006
18.09 03:50	2.1345	+0.0011
18.09 02:50	2.1278	+0.0103
18.09 01:50	2.1163	-0.0044
18.09 00:50	2.107	+0.003
17.09 23:50	2.0783	+0.0047
17.09 22:50	2.0983	-0.0058
17.09 21:50	2.0967	-0.0109
17.09 20:50	2.0926	-0.0047
17.09 19:50	2.081	+0.0103
17.09 18:50	2.0265	-0.0077
17.09 17:50	2.0473	+0.0104
17.09 16:50	1.9962	-0.0079
17.09 15:50	2.0228

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 1.7583

макс: 3.8349

за месяц:

3.1986

Таблица изменений курса meteora : показать

Дата	Курс	+/-
23.09.2026	3.4028	+0.6459
22.09.2026	2.7569	+0.2212
21.09.2026	2.5357	+0.169
20.09.2026	2.3667	-0.1128
19.09.2026	2.4795	+0.1281
18.09.2026	2.3514	+0.338
17.09.2026	2.0134	+0.1635
16.09.2026	1.8499	-0.0603
15.09.2026	1.9102	-0.1368
14.09.2026	2.047	-0.1559
13.09.2026	2.2029	+0.0562
12.09.2026	2.1467	-0.1752
11.09.2026	2.3219	+0.3619
10.09.2026	1.96	+0.112
09.09.2026	1.848	+0.0231
08.09.2026	1.8249	-0.0672
07.09.2026	1.8921	-0.0315
06.09.2026	1.9236	+0.1653
05.09.2026	1.7583	-0.0141
04.09.2026	1.7724	-0.0759
03.09.2026	1.8483	+0.0583
02.09.2026	1.79	-0.0204
01.09.2026	1.8104	+0.019
31.08.2026	1.7914	-0.0718
30.08.2026	1.8632	-0.0598
29.08.2026	1.923	-0.0833
28.08.2026	2.0063	+0.003
27.08.2026	2.0033	+0.0458
26.08.2026	1.9575

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 1.2932

макс: 3.8349

за квартал:

3.1986

Таблица изменений курса meteora : показать

Дата	Курс	+/-
23.09.2026	3.4028	+0.6459
22.09.2026	2.7569	+0.2212
21.09.2026	2.5357	+0.169
20.09.2026	2.3667	-0.1128
19.09.2026	2.4795	+0.1281
18.09.2026	2.3514	+0.338
17.09.2026	2.0134	+0.1635
16.09.2026	1.8499	-0.0603
15.09.2026	1.9102	-0.1368
14.09.2026	2.047	-0.1559
13.09.2026	2.2029	+0.0562
12.09.2026	2.1467	-0.1752
11.09.2026	2.3219	+0.3619
10.09.2026	1.96	+0.112
09.09.2026	1.848	+0.0231
08.09.2026	1.8249	-0.0672
07.09.2026	1.8921	-0.0315
06.09.2026	1.9236	+0.1653
05.09.2026	1.7583	-0.0141
04.09.2026	1.7724	-0.0759
03.09.2026	1.8483	+0.0583
02.09.2026	1.79	-0.0204
01.09.2026	1.8104	+0.019
31.08.2026	1.7914	-0.0718
30.08.2026	1.8632	-0.0598
29.08.2026	1.923	-0.0833
28.08.2026	2.0063	+0.003
27.08.2026	2.0033	+0.0458
26.08.2026	1.9575	-0.1651
23.08.2026	2.1226	+0.0349
22.08.2026	2.0877	+0.0632
21.08.2026	2.0245	+0.0313
20.08.2026	1.9932	+0.3329
19.08.2026	1.6603	+0.0928
18.08.2026	1.5675	+0.0181
17.08.2026	1.5494	+0.0121
16.08.2026	1.5373	-0.0067
15.08.2026	1.544	-0.0138
14.08.2026	1.5578	+0.0225
13.08.2026	1.5353	+0.0176
12.08.2026	1.5177	+0.0425
11.08.2026	1.4752	-0.0458
10.08.2026	1.521	-0.0554
09.08.2026	1.5764	-0.0102
08.08.2026	1.5866	+0.0054
07.08.2026	1.5812	-0.0115
06.08.2026	1.5927	+0.0147
05.08.2026	1.578	+0.0255
04.08.2026	1.5525	+0.0246
03.08.2026	1.5279	-0.0188
02.08.2026	1.5467	-0.0862
01.08.2026	1.6329	-0.0109
31.07.2026	1.6438	+0.0121
30.07.2026	1.6317	-0.0421
29.07.2026	1.6738	+0.0292
28.07.2026	1.6446	+0.0292
27.07.2026	1.6154	+0.009
26.07.2026	1.6064	+0.0507
25.07.2026	1.5557	+0.0161
24.07.2026	1.5396	-0.0259
23.07.2026	1.5655	+0.0177
22.07.2026	1.5478	-0.017
21.07.2026	1.5648	+0.0263
20.07.2026	1.5385	+0.2106
19.07.2026	1.3279	+0.0197
18.07.2026	1.3082	+0.015
17.07.2026	1.2932	-0.2002
16.07.2026	1.4934	-0.0794
15.07.2026	1.5728	+0.1449
14.07.2026	1.4279	-0.0213
13.07.2026	1.4492	-0.0319
12.07.2026	1.4811	-0.0364
11.07.2026	1.5175	-0.0298
10.07.2026	1.5473	-0.0154
09.07.2026	1.5627	+0.0594
08.07.2026	1.5033	-0.1088
07.07.2026	1.6121	-0.024
06.07.2026	1.6361	-0.067
05.07.2026	1.7031	-0.0864
04.07.2026	1.7895	-0.0195
03.07.2026	1.809	-0.0444
02.07.2026	1.8534	+0.1316
01.07.2026	1.7218	+0.0845
30.06.2026	1.6373	-0.0297
29.06.2026	1.667	+0.0672
28.06.2026	1.5998	-0.1152
27.06.2026	1.715	+0.1579
26.06.2026	1.5571	+0.0583
25.06.2026	1.4988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот