Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Meteora

    Все криптовалюты » Норвежская крона » Meteora

    Курс Meteora (MET) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 06:00:01
    Стоимость Meteora (MET) на текущий момент составляет 1.6194 NOK, а общий объем торгов за 24 часа – 92 169 420 NOK. Рыночная капитализация составляет 871 370 118 NOK. За последние 24 часа курс Meteora относительно норвежской кроны снизился на -3.19%. Изменение за неделю составило +1.7%.

    =
    Калькулятор MET - NOK / Обратный расчет: курс норвежской кроны к Meteora
    Покупать MET?Продавать MET?
    33%67%

    Графики

    Динамика изменения курса meteora относительно норвежской кроны, за 1 MET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5844
      макс: 1.7055
      за сутки:
        1.6194

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      31.07 06:001.6194+0.0005
      31.07 05:501.6189-0.0018
      31.07 05:401.6207+0.0021
      31.07 05:301.6186-0.0027
      31.07 05:201.6213-0.0105
      31.07 05:101.6318+0.0025
      31.07 05:031.6293-0.0042
      31.07 05:001.6335-0.0029
      31.07 04:501.6364-0.0037
      31.07 04:451.6401-0.0151
      31.07 04:301.6552-0.0094
      31.07 04:201.6646+0.0019
      31.07 04:101.6627+0.0007
      31.07 04:001.662-0.002
      31.07 03:501.664+0.0098
      31.07 03:401.6542+0.0005
      31.07 03:301.6537+0.0108
      31.07 03:201.6429-0.01
      31.07 03:101.6529+0.0028
      31.07 03:031.6501+0.0001
      31.07 03:001.65+0.0041
      31.07 02:501.6459-0.0073
      31.07 02:401.6532+0.0028
      31.07 02:301.6504+0.0047
      31.07 02:201.6457+0.0067
      31.07 02:101.639+0.0121
      31.07 02:001.6269-0.0045
      31.07 01:501.6314-0.0067
      31.07 01:401.6381+0.001
      31.07 01:301.6371-0.0077
      31.07 01:201.6448-0.0064
      31.07 01:101.6512+0.0101
      31.07 01:031.6411-0.0002
      31.07 01:001.6413+0.0033
      31.07 00:501.638-0.0013
      31.07 00:401.6393+0.0013
      31.07 00:301.638-0.0006
      31.07 00:201.6386+0.0018
      31.07 00:101.6368+0.0048
      31.07 00:001.632-0.0026
      30.07 23:501.6346+0.0027
      30.07 23:401.6319+0.001
      30.07 23:301.6309+0.0016
      30.07 23:201.6293+0.0071
      30.07 23:101.6222+0.0201
      30.07 23:031.6021+0.0001
      30.07 23:001.602+0.0029
      30.07 22:501.5991+0.0004
      30.07 22:401.5987+0.0009
      30.07 22:301.5978+0.0025
      30.07 22:201.5953-0.0025
      30.07 22:101.5978+0.0003
      30.07 22:001.5975-0.0026
      30.07 21:501.6001+0.0038
      30.07 21:401.5963+0.0019
      30.07 21:301.5944+0.0059
      30.07 21:201.5885+0.0014
      30.07 21:101.5871+0.0025
      30.07 21:031.5846-0.0015
      30.07 21:001.5861-0.0014
      30.07 20:501.5875+0.0022
      30.07 20:401.5853-0.0009
      30.07 20:301.5862+0.0018
      30.07 20:201.5844-0.0093
      30.07 20:101.5937-0.0074
      30.07 20:001.6011-0.0038
      30.07 19:501.6049-0.0017
      30.07 19:401.6066+0.0007
      30.07 19:301.6059-0.0027
      30.07 19:201.6086-0.0025
      30.07 19:101.6111-0.0003
      30.07 19:031.6114-0.001
      30.07 19:001.6124+0.0027
      30.07 18:501.6097+0.0031
      30.07 18:401.6066+0.0018
      30.07 18:301.6048+0.005
      30.07 18:201.5998+0.0007
      30.07 18:101.5991+0.0001
      30.07 18:001.599-0.0088
      30.07 17:501.6078-0.0024
      30.07 17:401.6102-0.0032
      30.07 17:301.6134-0.0053
      30.07 17:201.6187-0.0034
      30.07 17:101.6221-0.0058
      30.07 17:031.6279-0.0028
      30.07 17:001.6307+0.0081
      30.07 16:501.6226-0.0026
      30.07 16:401.6252-0.0052
      30.07 16:301.6304-0.008
      30.07 16:201.6384-0.0006
      30.07 16:101.639-0.0019
      30.07 16:001.6409-0.0023
      30.07 15:501.6432-0.0007
      30.07 15:401.6439+0.0033
      30.07 15:301.6406-0.0002
      30.07 15:201.6408-0.0007
      30.07 15:101.6415-0.0005
      30.07 15:031.642-0.0006
      30.07 15:001.6426+0.0059
      30.07 14:501.6367+0.0055
      30.07 14:401.6312+0.0018
      30.07 14:301.6294+0.0004
      30.07 14:201.629+0.0011
      30.07 14:101.6279-0.0001
      30.07 14:001.628-0.0085
      30.07 13:501.6365-0.0064
      30.07 13:401.6429+0.0023
      30.07 13:301.6406+0.0002
      30.07 13:201.6404-0.0055
      30.07 13:101.6459+0.0009
      30.07 13:031.645+0.0004
      30.07 13:001.6446+0.0001
      30.07 12:501.6445+0.0022
      30.07 12:401.6423+0.008
      30.07 12:301.6343-
      30.07 12:201.6343+0.0023
      30.07 12:101.632+0.0013
      30.07 12:031.6307+0.0006
      30.07 12:001.6301-0.0026
      30.07 11:501.6327-0.0035
      30.07 11:401.6362-0.0016
      30.07 11:301.6378+0.0024
      30.07 11:201.6354+0.0016
      30.07 11:101.6338-0.0017
      30.07 11:001.6355-0.0149
      30.07 10:501.6504+0.0023
      30.07 10:401.6481-0.0152
      30.07 10:301.6633-0.0037
      30.07 10:201.667+0.0003
      30.07 10:101.6667+0.0029
      30.07 10:031.6638-0.0001
      30.07 10:001.6639-0.0168
      30.07 08:401.6807+0.0015
      30.07 08:301.6792-0.0167
      30.07 08:201.6959-
      30.07 08:101.6959+0.0033
      30.07 08:031.6926-0.0011
      30.07 08:001.6937-0.0006
      30.07 07:501.6943-0.0112
      30.07 07:401.7055+0.0213
      30.07 07:301.6842+0.0049
      30.07 07:201.6793+0.0019
      30.07 07:101.6774+0.0046
      30.07 07:001.6728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4623
      макс: 1.7182
      за неделю:
      1.6194  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      31.07 06:001.6194+0.0005
      31.07 05:501.6189-0.0029
      31.07 04:501.6364-0.002
      31.07 03:501.664+0.0041
      31.07 02:501.6459-0.0045
      31.07 01:501.6314+0.0033
      31.07 00:501.638-0.0026
      30.07 23:501.6346+0.0029
      30.07 22:501.5991-0.0026
      30.07 21:501.6001-0.0014
      30.07 20:501.5875-0.0038
      30.07 19:501.6049+0.0027
      30.07 18:501.6097-0.0088
      30.07 17:501.6078+0.0081
      30.07 16:501.6226-0.0023
      30.07 15:501.6432+0.0059
      30.07 14:501.6367-0.0085
      30.07 13:501.6365+0.0001
      30.07 12:501.6445-0.0026
      30.07 11:501.6327-0.0149
      30.07 10:501.6504-0.0168
      30.07 08:401.6807-0.0006
      30.07 07:501.6943+0.0001
      30.07 06:501.6727-0.013
      30.07 05:501.6788-0.0012
      30.07 04:501.6608+0.0042
      30.07 03:501.6436-0.0019
      30.07 02:501.6479+0.0025
      30.07 01:501.6507+0.0035
      30.07 00:501.6365-0.0033
      29.07 23:501.661-0.0148
      29.07 22:501.6854-0.0103
      29.07 21:501.7124+0.0001
      29.07 20:501.7182+0.0113
      29.07 19:501.6979-0.0018
      29.07 18:501.6672+0.002
      29.07 17:501.6796-0.0154
      29.07 16:501.7007-0.0097
      29.07 15:501.7123+0.0301
      29.07 14:501.6949-0.0143
      29.07 13:501.7128+0.0075
      29.07 12:501.7049+0.0109
      29.07 11:501.6787-0.0018
      29.07 10:501.6731+0.005
      29.07 09:501.6899-0.0007
      29.07 08:501.6703+0.0022
      29.07 07:501.6539+0.0055
      29.07 06:501.624-0.0051
      29.07 05:501.6142+0.0009
      29.07 04:501.609-0.0026
      29.07 03:501.6451-0.0025
      29.07 02:501.6394-0.0062
      29.07 01:501.6435-0.0034
      29.07 00:501.6468-0.0013
      28.07 23:501.6468-
      28.07 22:501.6544-0.0025
      28.07 21:501.6526-0.0019
      28.07 20:501.661+0.0009
      28.07 19:501.6726-0.0107
      28.07 18:501.6672-0.0006
      28.07 17:501.6548+0.0066
      28.07 16:501.6426-0.0236
      28.07 15:501.6697+0.0006
      28.07 14:501.6447+0.0001
      28.07 13:501.6403-0.004
      28.07 12:501.6476+0.0007
      28.07 11:501.647+0.0043
      28.07 10:501.6418+0.0035
      28.07 09:501.6496+0.0062
      28.07 08:501.6556+0.0026
      28.07 07:501.6431-0.0097
      28.07 06:501.6526+0.0393
      28.07 05:501.5873-0.0063
      28.07 04:501.5822+0.0094
      28.07 03:501.5813+0.0037
      28.07 02:501.5516-0.016
      28.07 01:501.5413-0.0035
      28.07 00:501.553+0.0009
      27.07 23:501.5516-0.0008
      27.07 22:501.5633+0.0016
      27.07 21:501.5583-0.0025
      27.07 20:501.5691-0.0097
      27.07 19:501.5833-0.0043
      27.07 18:501.5907+0.0011
      27.07 17:501.6081-0.0098
      27.07 16:501.6442+0.0044
      27.07 15:501.6384-0.0009
      27.07 14:501.6302-0.0014
      27.07 13:501.6239-0.0057
      27.07 12:501.638-0.0018
      27.07 11:501.6214+0.008
      27.07 10:501.6251-0.0079
      27.07 09:501.6356-0.0016
      27.07 08:501.6237+0.0072
      27.07 07:501.6375+0.0001
      27.07 06:501.6395-0.0097
      27.07 05:501.6946+0.0154
      27.07 04:501.6962+0.003
      27.07 03:501.6906+0.0044
      27.07 02:501.6877+0.006
      27.07 01:501.6811+0.0122
      27.07 00:501.6313-0.0244
      26.07 23:501.6518+0.0047
      26.07 22:501.6419-0.0011
      26.07 21:501.6693-0.001
      26.07 20:501.6465-0.008
      26.07 19:501.6305-0.0037
      26.07 18:501.6177+0.0062
      26.07 17:501.5897+0.0009
      26.07 16:501.5796+0.0163
      26.07 15:501.5647-0.006
      26.07 14:501.5801-0.0001
      26.07 13:501.5801+0.0016
      26.07 12:501.5694+0.0026
      26.07 11:501.5637-0.0046
      26.07 10:501.5757-0.0031
      26.07 09:501.5799+0.0013
      26.07 08:501.6005+0.0005
      26.07 07:501.5939-0.0031
      26.07 06:501.6001+0.0025
      26.07 05:501.5336+0.0027
      26.07 04:501.5434-0.0035
      26.07 03:501.5453-0.0002
      26.07 02:501.5556+0.0013
      26.07 01:501.5548+0.017
      26.07 00:501.5404-0.0003
      25.07 23:501.5402-0.0006
      25.07 22:501.5421+0.0095
      25.07 21:501.5547-0.0059
      25.07 20:501.5632+0.0097
      25.07 19:501.557-0.0009
      25.07 18:501.5479+0.0006
      25.07 17:501.5573-0.0014
      25.07 16:501.5665-0.0071
      25.07 15:501.5805+0.0197
      25.07 14:501.5504+0.0021
      25.07 13:501.5461+0.0008
      25.07 12:501.5531+0.0014
      25.07 11:501.5489+0.0029
      25.07 10:501.5489+0.0038
      25.07 09:501.5603+0.0002
      25.07 08:501.5689-0.0027
      25.07 07:501.5835+0.0001
      25.07 06:501.544+0.0072
      25.07 05:501.5431-0.0082
      25.07 04:501.5602-0.0076
      25.07 03:501.5636-0.003
      25.07 02:501.5525-0.0026
      25.07 01:501.5475-0.0098
      25.07 00:501.5622-0.0051
      24.07 23:501.5528+0.0096
      24.07 22:501.4704+0.0015
      24.07 21:501.4623-0.0004
      24.07 20:501.4714+0.0001
      24.07 19:501.4754+0.0017
      24.07 18:501.492+0.0141
      24.07 17:501.4734-0.0148
      24.07 16:501.4873+0.0007
      24.07 15:501.4893+0.0004
      24.07 14:501.5118-0.0101
      24.07 13:501.5322+0.0038
      24.07 12:501.5965+0.0042
      24.07 11:501.583-0.0014
      24.07 10:501.5967-0.0014
      24.07 09:501.5957+0.0043
      24.07 08:501.59-0.0107
      24.07 07:501.5924
    • * на графике представлен средесуточный курс meteora в течение последних 30 дней.
      мин: 1.2932
      макс: 1.8534
      за месяц:
      1.6194  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      30.07.20261.6317-0.0421
      29.07.20261.6738+0.0292
      28.07.20261.6446+0.0292
      27.07.20261.6154+0.009
      26.07.20261.6064+0.0507
      25.07.20261.5557+0.0161
      24.07.20261.5396-0.0259
      23.07.20261.5655+0.0177
      22.07.20261.5478-0.017
      21.07.20261.5648+0.0263
      20.07.20261.5385+0.2106
      19.07.20261.3279+0.0197
      18.07.20261.3082+0.015
      17.07.20261.2932-0.2002
      16.07.20261.4934-0.0794
      15.07.20261.5728+0.1449
      14.07.20261.4279-0.0213
      13.07.20261.4492-0.0319
      12.07.20261.4811-0.0364
      11.07.20261.5175-0.0298
      10.07.20261.5473-0.0154
      09.07.20261.5627+0.0594
      08.07.20261.5033-0.1088
      07.07.20261.6121-0.024
      06.07.20261.6361-0.067
      05.07.20261.7031-0.0864
      04.07.20261.7895-0.0195
      03.07.20261.809-0.0444
      02.07.20261.8534+0.1316
      01.07.20261.7218+0.0845
      30.06.20261.6373
    • * на графике представлен средесуточный курс meteora в течение последних 3 месяцев.
      мин: 0.99184
      макс: 1.8534
      за квартал:
      1.6194  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      30.07.20261.6317-0.0421
      29.07.20261.6738+0.0292
      28.07.20261.6446+0.0292
      27.07.20261.6154+0.009
      26.07.20261.6064+0.0507
      25.07.20261.5557+0.0161
      24.07.20261.5396-0.0259
      23.07.20261.5655+0.0177
      22.07.20261.5478-0.017
      21.07.20261.5648+0.0263
      20.07.20261.5385+0.2106
      19.07.20261.3279+0.0197
      18.07.20261.3082+0.015
      17.07.20261.2932-0.2002
      16.07.20261.4934-0.0794
      15.07.20261.5728+0.1449
      14.07.20261.4279-0.0213
      13.07.20261.4492-0.0319
      12.07.20261.4811-0.0364
      11.07.20261.5175-0.0298
      10.07.20261.5473-0.0154
      09.07.20261.5627+0.0594
      08.07.20261.5033-0.1088
      07.07.20261.6121-0.024
      06.07.20261.6361-0.067
      05.07.20261.7031-0.0864
      04.07.20261.7895-0.0195
      03.07.20261.809-0.0444
      02.07.20261.8534+0.1316
      01.07.20261.7218+0.0845
      30.06.20261.6373-0.0297
      29.06.20261.667+0.0672
      28.06.20261.5998-0.1152
      27.06.20261.715+0.1579
      26.06.20261.5571+0.0583
      25.06.20261.4988+0.0166
      24.06.20261.4822-0.068
      23.06.20261.5502-0.0515
      22.06.20261.6017-0.0584
      21.06.20261.6601+0.2065
      20.06.20261.4536+0.1691
      19.06.20261.2845+0.2155
      18.06.20261.069-0.0156
      17.06.20261.0846-0.0263
      16.06.20261.1109+0.0065
      15.06.20261.1044+0.10838
      14.06.20260.99602-0.00788
      13.06.20261.0039+0.01206
      12.06.20260.99184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.