Курсы криптовалют к Meteora

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Meteora

Курс Meteora (MET) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Meteora (MET) на текущий момент составляет 3.1165 NOK, а общий объем торгов за 24 часа – 285 848 067 NOK. Рыночная капитализация составляет 1 737 818 377 NOK. За последние 24 часа курс Meteora относительно норвежской кроны вырос на +6.92%. Изменение за неделю составило +22.38%.


	=
Калькулятор MET - NOK / Обратный расчет: курс норвежской кроны к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно норвежской кроны, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8064

макс: 3.1951

за сутки:

3.1165

Таблица изменений курса meteora : показать

Дата	Курс	+/-
09.11 21:03	3.1165	+0.0075
09.11 21:00	3.109	+0.0024
09.11 20:50	3.1066	-0.0137
09.11 20:40	3.1203	-0.034
09.11 20:30	3.1543	-0.0164
09.11 20:20	3.1707	+0.0036
09.11 20:10	3.1671	-0.0004
09.11 20:00	3.1675	+0.0196
09.11 19:50	3.1479	-0.0278
09.11 19:40	3.1757	+0.0187
09.11 19:30	3.157	+0.0056
09.11 19:20	3.1514	-0.0012
09.11 19:10	3.1526	+0.0001
09.11 19:03	3.1525	-0.0078
09.11 19:00	3.1603	-0.0157
09.11 18:50	3.176	+0.0212
09.11 18:40	3.1548	-0.0336
09.11 18:30	3.1884	-0.0067
09.11 18:20	3.1951	+0.0377
09.11 18:10	3.1574	+0.035
09.11 18:00	3.1224	-0.0021
09.11 17:50	3.1245	+0.0076
09.11 17:40	3.1169	-0.0234
09.11 17:30	3.1403	+0.0409
09.11 17:20	3.0994	+0.0005
09.11 17:10	3.0989	-0.018
09.11 17:03	3.1169	+0.0038
09.11 17:00	3.1131	+0.0256
09.11 16:50	3.0875	+0.0241
09.11 16:40	3.0634	-0.0204
09.11 16:30	3.0838	-0.0193
09.11 16:20	3.1031	-0.0083
09.11 16:10	3.1114	+0.0074
09.11 16:00	3.104	+0.0218
09.11 15:50	3.0822	+0.0046
09.11 15:40	3.0776	+0.0465
09.11 15:30	3.0311	+0.0185
09.11 15:20	3.0126	-0.0064
09.11 15:10	3.019	+0.0161
09.11 15:03	3.0029	+0.002
09.11 15:00	3.0009	-0.0124
09.11 14:50	3.0133	+0.0013
09.11 14:40	3.012	+0.0416
09.11 14:30	2.9704	-0.0009
09.11 14:20	2.9713	+0.0687
09.11 14:10	2.9026	+0.0039
09.11 14:00	2.8987	+0.0085
09.11 13:50	2.8902	+0.008
09.11 13:40	2.8822	-0.001
09.11 13:30	2.8832	+0.007
09.11 13:20	2.8762	+0.0105
09.11 13:10	2.8657	-0.0025
09.11 13:03	2.8682	-0.0058
09.11 13:00	2.874	-0.011
09.11 12:50	2.885	+0.006
09.11 12:40	2.879	+0.0081
09.11 12:30	2.8709	-0.0145
09.11 12:20	2.8854	-0.0159
09.11 12:10	2.9013	-0.0251
09.11 12:00	2.9264	+0.0059
09.11 11:50	2.9205	+0.0241
09.11 11:40	2.8964	+0.016
09.11 11:30	2.8804	+0.0239
09.11 11:20	2.8565	+0.0106
09.11 11:10	2.8459	+0.0042
09.11 11:03	2.8417	-0.0008
09.11 11:00	2.8425	+0.004
09.11 10:50	2.8385	-0.0027
09.11 10:40	2.8412	+0.0095
09.11 10:30	2.8317	+0.0248
09.11 10:20	2.8069	+0.0005
09.11 10:10	2.8064	-0.0207
09.11 10:00	2.8271	+0.0008
09.11 09:50	2.8263	-0.0046
09.11 09:40	2.8309	-0.0073
09.11 09:30	2.8382	+0.0051
09.11 09:20	2.8331	-0.0424
09.11 09:10	2.8755	-0.008
09.11 09:03	2.8835	-0.0013
09.11 09:00	2.8848	-0.0095
09.11 08:50	2.8943	+0.0083
09.11 08:40	2.886	-0.008
09.11 08:30	2.894	-0.0098
09.11 08:20	2.9038	-0.0068
09.11 08:10	2.9106	-0.0258
09.11 08:00	2.9364	-0.0224
09.11 07:50	2.9588	-0.018
09.11 07:40	2.9768	+0.0277
09.11 07:30	2.9491	-0.007
09.11 07:20	2.9561	+0.0134
09.11 07:10	2.9427	+0.0134
09.11 07:03	2.9293	-0.0009
09.11 07:00	2.9302	-0.0056
09.11 06:50	2.9358	+0.0039
09.11 06:40	2.9319	-0.0221
09.11 06:30	2.954	+0.0149
09.11 06:20	2.9391	-0.0138
09.11 06:10	2.9529	-0.0151
09.11 06:00	2.968	-0.0023
09.11 05:50	2.9703	-0.005
09.11 05:40	2.9753	+0.0186
09.11 05:30	2.9567	-0.0014
09.11 05:20	2.9581	-0.0193
09.11 05:10	2.9774	+0.0248
09.11 05:03	2.9526	+0.0013
09.11 05:00	2.9513	+0.0287
09.11 04:50	2.9226	+0.0307
09.11 04:40	2.8919	+0.0119
09.11 04:30	2.88	-0.0107
09.11 04:20	2.8907	-0.0253
09.11 04:10	2.916	+0.0182
09.11 04:00	2.8978	+0.0112
09.11 03:50	2.8866	-0.0119
09.11 03:40	2.8985	+0.0009
09.11 03:30	2.8976	+0.0102
09.11 03:20	2.8874	+0.0379
09.11 03:10	2.8495	-0.0092
09.11 03:03	2.8587	+0.0037
09.11 03:00	2.855	+0.0022
09.11 02:50	2.8528	-0.0225
09.11 02:40	2.8753	-0.0187
09.11 02:30	2.894	+0.0091
09.11 02:20	2.8849	+0.0351
09.11 02:10	2.8498	-0.0027
09.11 02:00	2.8525	+0.0132
09.11 01:50	2.8393	+0.0043
09.11 01:40	2.835	-0.0162
09.11 01:30	2.8512	-0.0069
09.11 01:20	2.8581	+0.0221
09.11 01:10	2.836	+0.0012
09.11 01:03	2.8348	+0.0068
09.11 01:00	2.828	-0.0458
09.11 00:50	2.8738	-0.0198
09.11 00:40	2.8936	+0.0018
09.11 00:30	2.8918	-0.0033
09.11 00:20	2.8951	-0.0138
09.11 00:10	2.9089	-0.0092
09.11 00:00	2.9181	-0.0173
08.11 23:50	2.9354	+0.0087
08.11 23:40	2.9267	+0.0072
08.11 23:30	2.9195	+0.0036
08.11 23:20	2.9159	+0.0019
08.11 23:10	2.914	-0.0047
08.11 23:03	2.9187	+0.0032
08.11 23:00	2.9155	+0.0121
08.11 22:50	2.9034	+0.0032
08.11 22:40	2.9002	+0.0047
08.11 22:30	2.8955	+0.0036
08.11 22:20	2.8919	-0.0023
08.11 22:10	2.8942	-0.0206
08.11 22:00	2.9148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4414

макс: 3.1951

за неделю:

3.1165

Таблица изменений курса meteora : показать

Дата	Курс	+/-
09.11 21:03	3.1165	+0.0024
09.11 20:50	3.1066	+0.0196
09.11 19:50	3.1479	-0.0157
09.11 18:50	3.176	-0.0021
09.11 17:50	3.1245	+0.0256
09.11 16:50	3.0875	+0.0218
09.11 15:50	3.0822	-0.0124
09.11 14:50	3.0133	+0.0085
09.11 13:50	2.8902	-0.011
09.11 12:50	2.885	+0.0059
09.11 11:50	2.9205	+0.004
09.11 10:50	2.8385	+0.0008
09.11 09:50	2.8263	-0.0095
09.11 08:50	2.8943	-0.0224
09.11 07:50	2.9588	-0.0056
09.11 06:50	2.9358	-0.0023
09.11 05:50	2.9703	+0.0287
09.11 04:50	2.9226	+0.0112
09.11 03:50	2.8866	+0.0022
09.11 02:50	2.8528	+0.0132
09.11 01:50	2.8393	-0.0458
09.11 00:50	2.8738	-0.0173
08.11 23:50	2.9354	+0.0121
08.11 22:50	2.9034	-0.0159
08.11 21:50	2.9307	+0.003
08.11 20:50	2.8868	-0.0279
08.11 19:50	2.883	-0.0039
08.11 18:50	2.872	+0.0026
08.11 17:50	2.8789	-0.0058
08.11 16:50	2.8743	+0.007
08.11 15:50	2.8921	+0.0018
08.11 14:50	2.9378	+0.0142
08.11 13:50	2.9304	+0.0011
08.11 12:50	2.908	-0.0159
08.11 11:50	2.9563	-0.0174
08.11 10:50	2.9859	-0.0114
08.11 09:50	2.95	+0.0084
08.11 08:50	3.074	+0.0023
08.11 07:50	3.0311	-0.0052
08.11 06:50	3.0674	+0.0139
08.11 05:50	3.02	-0.0129
08.11 04:50	3.0412	+0.0183
08.11 03:50	3.0244	+0.0021
08.11 02:50	3.1027	-0.0009
08.11 01:50	3.1236	+0.0258
08.11 00:50	3.1	+0.0108
07.11 23:50	3.0428	-0.0195
07.11 22:50	3.0544	+0.059
07.11 21:50	3.0338	+0.0117
07.11 20:50	2.9429	-0.0031
07.11 19:50	2.8824	+0.0111
07.11 18:50	2.9068	+0.0071
07.11 17:50	2.8759	-0.0397
07.11 16:50	2.8977	+0.0145
07.11 15:50	2.8201	-0.0023
07.11 14:50	2.8252	+0.0067
07.11 13:50	2.7828	+0.0081
07.11 12:50	2.7779	-0.0003
07.11 11:50	2.7553	+0.0097
07.11 10:50	2.7782	-0.0099
07.11 09:50	2.7589	+0.0094
07.11 08:50	2.6911	+0.0036
07.11 07:50	2.6275	+0.0031
07.11 06:50	2.6082	-0.0054
07.11 05:50	2.6321	+0.004
07.11 04:50	2.6439	+0.0021
07.11 03:50	2.6081	+0.002
07.11 02:50	2.5952	-0.0013
07.11 01:50	2.5989	+0.0037
07.11 00:50	2.6037	-0.0042
06.11 23:50	2.6046	-0.001
06.11 22:50	2.6152	-0.0012
06.11 21:50	2.6236	+0.004
06.11 20:50	2.6025	+0.0064
06.11 19:50	2.6181	-0.0229
06.11 18:50	2.6398	-0.0136
06.11 17:50	2.6959	+0.0148
06.11 16:50	2.6264	-0.0076
06.11 15:50	2.6107	-0.0008
06.11 14:50	2.5965	-0.0064
06.11 13:50	2.5766	+0.0086
06.11 12:50	2.5669	-0.0011
06.11 11:50	2.553	+0.0105
06.11 10:50	2.5444	+0.0029
06.11 09:50	2.5473	-0.0044
06.11 08:50	2.535	-0.0034
06.11 07:50	2.5347	+0.0014
06.11 06:50	2.5151	+0.0011
06.11 05:50	2.5191	+0.0008
06.11 04:50	2.522	-0.0071
06.11 03:50	2.544	-0.0067
06.11 02:50	2.4881	-0.0024
06.11 01:50	2.4982	-0.0056
06.11 00:50	2.5194	-0.003
05.11 23:50	2.5183	-0.0031
05.11 22:50	2.5359	+0.0057
05.11 21:50	2.495	-0.0091
05.11 20:50	2.4694	-0.0177
05.11 19:50	2.5011	-0.0279
05.11 18:50	2.507	-0.0093
05.11 17:50	2.6038	+0.0001
05.11 16:50	2.6551	+0.0017
05.11 15:50	2.6644	-0.0078
05.11 14:50	2.726	+0.0059
05.11 13:50	2.7164	-0.006
05.11 12:50	2.7463	+0.0034
05.11 11:50	2.7442	-0.0088
05.11 10:50	2.7114	-0.0008
05.11 09:52	2.7361	+0.0042
05.11 08:50	2.7126	-0.0025
05.11 07:50	2.7425	-0.0008
05.11 06:50	2.756	-0.0131
05.11 05:50	2.7781	+0.0286
05.11 04:50	2.723	-0.0058
05.11 03:50	2.7147	-0.0015
05.11 02:50	2.7331	+0.0034
05.11 01:50	2.7607	+0.0096
05.11 00:50	2.71	-0.0047
04.11 23:50	2.6852	-0.0135
04.11 22:50	2.7282	-0.0054
04.11 21:50	2.7905	+0.0122
04.11 20:50	2.7471	+0.0171
04.11 19:50	2.7506	-0.0099
04.11 18:50	2.7129	+0.0082
04.11 17:50	2.6091	+0.0002
04.11 16:50	2.5401	-0.0045
04.11 15:50	2.5459	-0.0101
04.11 14:50	2.5881	+0.0079
04.11 13:50	2.5699	-0.0062
04.11 12:50	2.5688	-0.0083
04.11 11:50	2.589	-0.013
04.11 10:50	2.5913	+0.0085
04.11 09:50	2.5838	+0.0006
04.11 08:50	2.5499	+0.0375
04.11 07:50	2.4729	+0.0053
04.11 06:50	2.4414	-0.0037
04.11 05:50	2.4514	+0.0074
04.11 04:50	2.472	+0.0099
04.11 03:50	2.4869	-0.006
04.11 02:50	2.5217	+0.0088
04.11 01:50	2.5231	-0.0002
04.11 00:50	2.5479	+0.0003
03.11 23:50	2.5067	-0.0028
03.11 22:50	2.4952	-0.0029
03.11 21:50	2.5107	-0.0067
03.11 20:50	2.5136	+0.0046
03.11 19:50	2.509	+0.0131
03.11 18:50	2.5258	+0.0009
03.11 17:50	2.5272	-0.0057
03.11 16:50	2.5224	+0.0035
03.11 15:50	2.5102	-0.009
03.11 14:50	2.4944	-0.0001
03.11 13:50	2.4975	-0.004
03.11 12:50	2.5014	+0.0006
03.11 11:50	2.4907	-0.0056
03.11 10:50	2.5069	-0.0009
03.11 09:50	2.4884	-0.0027
03.11 08:50	2.5146	-0.0043
03.11 07:50	2.5255	+0.0056
03.11 06:50	2.5198	-0.0033
03.11 05:50	2.5458	+0.003
03.11 04:50	2.5553	-0.0085
03.11 03:50	2.5669	-0.0004
03.11 02:50	2.5598	+0.0041
03.11 01:50	2.5613	+0.0085
03.11 00:50	2.5813	+0.003
02.11 23:50	2.5671	+0.0074
02.11 22:50	2.5465

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 2.4414

макс: 4.0751

за месяц:

3.1165

Таблица изменений курса meteora : показать

Дата	Курс	+/-
08.11.2026	2.951	+0.1089
07.11.2026	2.8421	+0.2473
06.11.2026	2.5948	-0.0466
05.11.2026	2.6414	+0.0351
04.11.2026	2.6063	+0.0894
03.11.2026	2.5169	-0.0803
02.11.2026	2.5972	-0.0061
01.11.2026	2.6033	+0.0026
31.10.2026	2.6007	+0.0404
30.10.2026	2.5603	-0.1738
29.10.2026	2.7341	-0.1907
28.10.2026	2.9248	-0.0244
27.10.2026	2.9492	+0.0552
26.10.2026	2.894	+0.0734
25.10.2026	2.8206	-0.0656
24.10.2026	2.8862	-0.1989
23.10.2026	3.0851	-0.1022
22.10.2026	3.1873	-0.0842
21.10.2026	3.2715	+0.0953
20.10.2026	3.1762	+0.0169
19.10.2026	3.1593	+0.0274
18.10.2026	3.1319	-0.2634
17.10.2026	3.3953	-0.0874
16.10.2026	3.4827	+0.0084
15.10.2026	3.4743	-0.1303
14.10.2026	3.6046	-0.0874
13.10.2026	3.692	-0.1581
12.10.2026	3.8501	-0.1588
11.10.2026	4.0089	-0.0151
10.10.2026	4.024	-0.0511
09.10.2026	4.0751

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 1.4752

макс: 4.4175

за квартал:

3.1165

Таблица изменений курса meteora : показать

Дата	Курс	+/-
08.11.2026	2.951	+0.1089
07.11.2026	2.8421	+0.2473
06.11.2026	2.5948	-0.0466
05.11.2026	2.6414	+0.0351
04.11.2026	2.6063	+0.0894
03.11.2026	2.5169	-0.0803
02.11.2026	2.5972	-0.0061
01.11.2026	2.6033	+0.0026
31.10.2026	2.6007	+0.0404
30.10.2026	2.5603	-0.1738
29.10.2026	2.7341	-0.1907
28.10.2026	2.9248	-0.0244
27.10.2026	2.9492	+0.0552
26.10.2026	2.894	+0.0734
25.10.2026	2.8206	-0.0656
24.10.2026	2.8862	-0.1989
23.10.2026	3.0851	-0.1022
22.10.2026	3.1873	-0.0842
21.10.2026	3.2715	+0.0953
20.10.2026	3.1762	+0.0169
19.10.2026	3.1593	+0.0274
18.10.2026	3.1319	-0.2634
17.10.2026	3.3953	-0.0874
16.10.2026	3.4827	+0.0084
15.10.2026	3.4743	-0.1303
14.10.2026	3.6046	-0.0874
13.10.2026	3.692	-0.1581
12.10.2026	3.8501	-0.1588
11.10.2026	4.0089	-0.0151
10.10.2026	4.024	-0.0511
09.10.2026	4.0751	-0.3424
08.10.2026	4.4175	+1.0844
07.10.2026	3.3331	+0.3568
06.10.2026	2.9763	+0.1368
05.10.2026	2.8395	-0.0947
04.10.2026	2.9342	+0.0933
03.10.2026	2.8409	-0.1286
02.10.2026	2.9695	+0.0369
01.10.2026	2.9326	-0.1841
30.09.2026	3.1167	+0.0438
29.09.2026	3.0729	-0.124
28.09.2026	3.1969	-0.2258
27.09.2026	3.4227	+0.17
25.09.2026	3.2527	+0.0161
24.09.2026	3.2366	-0.1662
23.09.2026	3.4028	+0.6459
22.09.2026	2.7569	+0.2212
21.09.2026	2.5357	+0.169
20.09.2026	2.3667	-0.1128
19.09.2026	2.4795	+0.1281
18.09.2026	2.3514	+0.338
17.09.2026	2.0134	+0.1635
16.09.2026	1.8499	-0.0603
15.09.2026	1.9102	-0.1368
14.09.2026	2.047	-0.1559
13.09.2026	2.2029	+0.0562
12.09.2026	2.1467	-0.1752
11.09.2026	2.3219	+0.3619
10.09.2026	1.96	+0.112
09.09.2026	1.848	+0.0231
08.09.2026	1.8249	-0.0672
07.09.2026	1.8921	-0.0315
06.09.2026	1.9236	+0.1653
05.09.2026	1.7583	-0.0141
04.09.2026	1.7724	-0.0759
03.09.2026	1.8483	+0.0583
02.09.2026	1.79	-0.0204
01.09.2026	1.8104	+0.019
31.08.2026	1.7914	-0.0718
30.08.2026	1.8632	-0.0598
29.08.2026	1.923	-0.0833
28.08.2026	2.0063	+0.003
27.08.2026	2.0033	+0.0458
26.08.2026	1.9575	-0.1651
23.08.2026	2.1226	+0.0349
22.08.2026	2.0877	+0.0632
21.08.2026	2.0245	+0.0313
20.08.2026	1.9932	+0.3329
19.08.2026	1.6603	+0.0928
18.08.2026	1.5675	+0.0181
17.08.2026	1.5494	+0.0121
16.08.2026	1.5373	-0.0067
15.08.2026	1.544	-0.0138
14.08.2026	1.5578	+0.0225
13.08.2026	1.5353	+0.0176
12.08.2026	1.5177	+0.0425
11.08.2026	1.4752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот