Курсы криптовалют к Meteora

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Meteora

Курс норвежской кроны (NOK) к Meteora (MET)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор NOK - MET / Обратный расчет: курс Meteora к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно meteora, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27744

макс: 0.32202

за сутки:

0.31437

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	0.31437	-0.00144
24.09 15:50	0.31581	+0.00063
24.09 15:40	0.31518	+0.00254
24.09 15:30	0.31264	-0.0016
24.09 15:20	0.31424	+0.00086
24.09 15:10	0.31338	-3.0E-5
24.09 15:03	0.31341	-0.00169
24.09 15:00	0.3151	-0.00113
24.09 14:50	0.31623	-8.0E-5
24.09 14:40	0.31631	+0.00069
24.09 14:30	0.31562	-2.0E-5
24.09 14:20	0.31564	-0.00336
24.09 14:10	0.319	-0.00117
24.09 14:00	0.32017	-0.00042
24.09 13:50	0.32059	+0.00051
24.09 13:40	0.32008	+0.00176
24.09 13:30	0.31832	+0.002
24.09 13:20	0.31632	-0.0057
24.09 13:10	0.32202	+0.00145
24.09 13:03	0.32057	+0.00135
24.09 13:00	0.31922	-7.0E-5
24.09 12:50	0.31929	-0.0017
24.09 12:40	0.32099	+0.00309
24.09 12:30	0.3179	+0.00396
24.09 12:20	0.31394	+0.00342
24.09 12:10	0.31052	+0.00376
24.09 12:00	0.30676	+0.00118
24.09 11:50	0.30558	+0.0007
24.09 11:40	0.30488	+0.00066
24.09 11:30	0.30422	+0.00283
24.09 11:20	0.30139	+0.00209
24.09 11:10	0.2993	+0.0007
24.09 11:03	0.2986	-5.0E-5
24.09 11:00	0.29865	-0.0008
24.09 10:50	0.29945	-0.00066
24.09 10:40	0.30011	-0.00263
24.09 10:30	0.30274	-0.00082
24.09 10:20	0.30356	-0.0009
24.09 10:10	0.30446	+0.00086
24.09 10:00	0.3036	+0.0002
24.09 09:50	0.3034	+0.00136
24.09 09:40	0.30204	-0.00032
24.09 09:30	0.30236	-0.00137
24.09 09:20	0.30373	-0.00092
24.09 09:10	0.30465	-0.00345
24.09 09:03	0.3081	+0.00019
24.09 09:00	0.30791	+0.00233
24.09 08:50	0.30558	+0.00064
24.09 08:40	0.30494	+0.0037
24.09 08:30	0.30124	+0.00077
24.09 08:20	0.30047	+0.00248
24.09 08:10	0.29799	-0.00397
24.09 08:00	0.30196	-0.00242
24.09 07:50	0.30438	+0.00023
24.09 07:40	0.30415	+0.00048
24.09 07:30	0.30367	-0.00066
24.09 07:20	0.30433	-0.00028
24.09 07:10	0.30461	+0.00084
24.09 07:03	0.30377	-0.00064
24.09 07:00	0.30441	-0.00077
24.09 06:50	0.30518	-0.00192
24.09 06:40	0.3071	+0.0009
24.09 06:30	0.3062	+0.00115
24.09 06:20	0.30505	-0.00224
24.09 06:10	0.30729	-4.0E-5
24.09 06:00	0.30733	-0.00104
24.09 05:50	0.30837	-0.00166
24.09 05:40	0.31003	+0.00078
24.09 05:30	0.30925	+0.00082
24.09 05:20	0.30843	-0.00344
24.09 05:10	0.31187	+0.00351
24.09 05:03	0.30836	+0.00047
24.09 05:00	0.30789	+0.00022
24.09 04:50	0.30767	+0.00312
24.09 04:40	0.30455	-0.00244
24.09 04:30	0.30699	-0.00265
24.09 04:20	0.30964	+0.00313
24.09 04:10	0.30651	-0.00065
24.09 04:00	0.30716	+0.00071
24.09 03:50	0.30645	+0.00154
24.09 03:40	0.30491	+0.00093
24.09 03:30	0.30398	-0.00276
24.09 03:20	0.30674	+0.0007
24.09 03:10	0.30604	-0.00083
24.09 03:03	0.30687	-0.00019
24.09 03:00	0.30706	-0.00165
24.09 02:50	0.30871	+0.00066
24.09 02:40	0.30805	+0.00084
24.09 02:30	0.30721	-0.00085
24.09 02:20	0.30806	-0.00171
24.09 02:10	0.30977	-0.00145
24.09 02:00	0.31122	+2.0E-5
24.09 01:50	0.3112	-0.00094
24.09 01:40	0.31214	+0.00258
24.09 01:30	0.30956	+0.00897
24.09 01:20	0.30059	-0.0029
24.09 01:10	0.30349	-0.00316
24.09 01:03	0.30665	+0.00049
24.09 01:00	0.30616	+0.00579
24.09 00:50	0.30037	+0.00087
24.09 00:40	0.2995	-0.00345
24.09 00:30	0.30295	-0.0019
24.09 00:20	0.30485	-0.001
24.09 00:10	0.30585	-0.00141
24.09 00:00	0.30726	+0.00046
23.09 23:50	0.3068	-0.0008
23.09 23:40	0.3076	-0.00109
23.09 23:30	0.30869	+0.00062
23.09 23:20	0.30807	+0.00512
23.09 23:10	0.30295	+0.0017
23.09 23:03	0.30125	+7.0E-5
23.09 23:00	0.30118	+7.0E-5
23.09 22:50	0.30111	+0.00034
23.09 22:40	0.30077	+0.00116
23.09 22:30	0.29961	-0.00579
23.09 22:20	0.3054	+0.0006
23.09 22:10	0.3048	+0.00138
23.09 22:00	0.30342	-0.00041
23.09 21:50	0.30383	-0.0014
23.09 21:40	0.30523	+0.00317
23.09 21:30	0.30206	+0.00206
23.09 21:20	0.3	+0.00069
23.09 21:10	0.29931	+0.00311
23.09 21:03	0.2962	+0.00025
23.09 21:00	0.29595	+0.00035
23.09 20:50	0.2956	-0.00087
23.09 20:40	0.29647	-0.00216
23.09 20:30	0.29863	-0.00408
23.09 20:20	0.30271	+0.00089
23.09 20:10	0.30182	+0.00488
23.09 20:00	0.29694	-0.00314
23.09 19:50	0.30008	-0.00036
23.09 19:40	0.30044	+0.00124
23.09 19:30	0.2992	+0.00413
23.09 19:20	0.29507	-0.00267
23.09 19:10	0.29774	+0.00695
23.09 19:03	0.29079	-0.00052
23.09 19:00	0.29131	-3.0E-5
23.09 18:50	0.29134	+0.00338
23.09 18:40	0.28796	+0.00081
23.09 18:30	0.28715	+0.00083
23.09 18:20	0.28632	+0.00095
23.09 18:14	0.28537	+0.00037
23.09 18:00	0.285	+0.00071
23.09 17:50	0.28429	+0.00134
23.09 17:40	0.28295	-0.00145
23.09 17:30	0.2844	-0.0007
23.09 17:20	0.2851	+0.00409
23.09 17:10	0.28101	+0.00357
23.09 17:03	0.27744	-0.00043
23.09 17:00	0.27787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26076

макс: 0.50096

за неделю:

0.31437

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:00	0.31437	-0.00144
24.09 15:50	0.31581	-0.00113
24.09 14:50	0.31623	-0.00042
24.09 13:50	0.32059	-7.0E-5
24.09 12:50	0.31929	+0.00118
24.09 11:50	0.30558	-0.0008
24.09 10:50	0.29945	+0.0002
24.09 09:50	0.3034	+0.00233
24.09 08:50	0.30558	-0.00242
24.09 07:50	0.30438	-0.00077
24.09 06:50	0.30518	-0.00104
24.09 05:50	0.30837	+0.00022
24.09 04:50	0.30767	+0.00071
24.09 03:50	0.30645	-0.00165
24.09 02:50	0.30871	+2.0E-5
24.09 01:50	0.3112	+0.00579
24.09 00:50	0.30037	+0.00046
23.09 23:50	0.3068	+7.0E-5
23.09 22:50	0.30111	-0.00041
23.09 21:50	0.30383	+0.00035
23.09 20:50	0.2956	-0.00314
23.09 19:50	0.30008	-3.0E-5
23.09 18:50	0.29134	+0.00071
23.09 17:50	0.28429	+0.00194
23.09 16:50	0.27593	-0.00067
23.09 15:50	0.27596	+0.00184
23.09 14:50	0.26076	-0.00029
23.09 13:50	0.2659	-0.0043
23.09 12:50	0.27471	+0.00074
23.09 11:50	0.28462	-0.00154
23.09 10:50	0.29045	-0.00259
23.09 09:50	0.29196	+0.00271
23.09 08:50	0.29539	+0.00478
23.09 07:50	0.29617	+0.00058
23.09 06:50	0.30144	-0.00167
23.09 05:50	0.3152	-0.00108
23.09 04:50	0.31888	+0.00136
23.09 03:50	0.31351	-0.00205
23.09 02:50	0.32099	-0.00241
23.09 01:50	0.33193	-0.00138
23.09 00:50	0.33863	+0.00158
22.09 23:50	0.33839	+0.00277
22.09 22:50	0.34127	+0.00013
22.09 21:50	0.34649	-0.00148
22.09 20:50	0.34901	-0.00315
22.09 19:50	0.3542	-0.0007
22.09 18:50	0.36044	-0.00152
22.09 17:50	0.36609	-0.00185
22.09 16:50	0.366	+0.00245
22.09 15:50	0.35782	-0.0003
22.09 14:50	0.36268	-0.0014
22.09 13:50	0.36556	-0.00131
22.09 12:50	0.36786	-0.00434
22.09 11:50	0.37744	-0.00074
22.09 10:50	0.38986	+0.00133
22.09 09:50	0.38923	-0.00248
22.09 08:50	0.38772	+0.00323
22.09 07:50	0.38197	-7.0E-5
22.09 06:50	0.38117	+0.00312
22.09 05:50	0.37921	+0.00061
22.09 04:50	0.38055	+0.00318
22.09 03:50	0.37201	+0.00023
22.09 02:50	0.37168	-0.00091
22.09 01:50	0.37161	+0.00139
22.09 00:50	0.37602	-0.00482
21.09 23:50	0.37594	-0.00287
21.09 22:50	0.37565	-0.00055
21.09 21:50	0.38028	+0.0014
21.09 20:50	0.38941	-0.00164
21.09 19:50	0.38259	-0.0012
21.09 18:50	0.38433	-0.00065
21.09 17:50	0.38593	-0.00414
21.09 16:50	0.39483	+0.00011
21.09 15:50	0.39436	+0.00075
21.09 14:50	0.39478	-0.00013
21.09 13:50	0.39619	+0.00515
21.09 12:50	0.39364	-0.0014
21.09 11:50	0.40068	-0.00314
21.09 10:50	0.41189	-0.00091
21.09 09:50	0.41716	+0.00104
21.09 08:50	0.41551	+0.00128
21.09 07:50	0.41223	-0.00035
21.09 06:50	0.41359	+0.00015
21.09 05:50	0.41721	+0.00405
21.09 04:50	0.41355	+0.00061
21.09 03:50	0.41245	-0.00099
21.09 02:50	0.41609	+0.01184
21.09 01:50	0.40494	-0.01335
21.09 00:50	0.42153	+0.00102
20.09 23:50	0.41924	+1.0E-5
20.09 22:50	0.41637	-0.00312
20.09 21:50	0.43009	+0.00348
20.09 20:50	0.42632	+0.00086
20.09 19:50	0.4234	-0.00065
20.09 18:50	0.42896	+0.00055
20.09 17:50	0.42744	+0.00161
20.09 16:50	0.42933	-0.00099
20.09 15:50	0.42738	-0.00129
20.09 14:50	0.42575	-0.00101
20.09 13:50	0.4298	+0.00129
20.09 12:50	0.42451	-1.0E-5
20.09 11:50	0.42682	-0.0002
20.09 10:50	0.42454	-0.00055
20.09 09:50	0.4213	+3.0E-5
20.09 08:50	0.41718	-0.00348
20.09 07:50	0.42108	-0.00308
20.09 06:50	0.42146	+0.00717
20.09 05:50	0.42455	-7.0E-5
20.09 04:50	0.4147	+0.0002
20.09 03:50	0.41046	-0.00288
20.09 02:50	0.41399	-0.00039
20.09 01:50	0.41193	-0.00099
20.09 00:50	0.41765	-2.0E-5
19.09 23:50	0.41129	+0.00019
19.09 22:50	0.41211	+0.00215
19.09 21:50	0.41182	+0.00049
19.09 20:50	0.4058	+0.00144
19.09 19:50	0.39752	+0.00057
19.09 18:50	0.39579	+0.00139
19.09 17:50	0.39617	+0.00025
19.09 16:50	0.39734	-0.00859
19.09 15:50	0.39913	+0.00093
19.09 14:50	0.40783	+0.00558
19.09 13:50	0.40204	+0.0017
19.09 12:50	0.39469	-0.00422
19.09 11:50	0.39861	-0.0003
19.09 10:50	0.40253	+0.00092
19.09 09:50	0.40856	+0.00245
19.09 08:50	0.39755	-0.00046
19.09 07:50	0.39938	-0.00035
19.09 06:50	0.393	+0.0001
19.09 05:50	0.4	+0.00123
19.09 04:50	0.40408	+0.00124
19.09 03:50	0.40452	+0.00146
19.09 02:50	0.4062	-0.00042
19.09 01:50	0.40978	+0.00015
19.09 00:50	0.40432	-0.00087
18.09 23:50	0.39994	+0.00057
18.09 22:50	0.40618	-0.00577
18.09 21:50	0.4141	+0.00084
18.09 20:50	0.41285	+0.00399
18.09 19:50	0.41319	+0.00107
18.09 18:50	0.41759	+0.00227
18.09 17:50	0.41929	-0.00197
18.09 16:50	0.42435	+0.00197
18.09 15:50	0.42893	-0.00077
18.09 14:50	0.42759	-0.0015
18.09 13:50	0.42758	+0.00015
18.09 12:50	0.4323	+0.00646
18.09 11:50	0.41403	+0.00094
18.09 10:50	0.41778	+0.00077
18.09 09:50	0.42149	-0.00114
18.09 08:50	0.43151	-0.00142
18.09 07:50	0.4326	-0.00638
18.09 06:50	0.45228	-0.00073
18.09 05:50	0.46363	-0.00162
18.09 04:50	0.4658	-0.00013
18.09 03:50	0.4685	-0.00025
18.09 02:50	0.46998	-0.00228
18.09 01:50	0.47252	+0.00099
18.09 00:50	0.47462	-0.0007
17.09 23:50	0.48116	-0.00106
17.09 22:50	0.47657	+0.00133
17.09 21:50	0.47694	+0.00251
17.09 20:50	0.47788	+0.00109
17.09 19:50	0.48054	-0.00249
17.09 18:50	0.49345	+0.00185
17.09 17:50	0.48844	-0.0026
17.09 16:50	0.50096

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.26076

макс: 0.56873

за месяц:

0.31437

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.29388	-0.06884
22.09.2026	0.36272	-0.03165
21.09.2026	0.39437	-0.02816
20.09.2026	0.42253	+0.01922
19.09.2026	0.40331	-0.02198
18.09.2026	0.42529	-0.07137
17.09.2026	0.49666	-0.04392
16.09.2026	0.54058	+0.01708
15.09.2026	0.5235	+0.03497
14.09.2026	0.48853	+0.03457
13.09.2026	0.45396	-0.01188
12.09.2026	0.46584	+0.03516
11.09.2026	0.43068	-0.07952
10.09.2026	0.5102	-0.03092
09.09.2026	0.54112	-0.00687
08.09.2026	0.54799	+0.01948
07.09.2026	0.52851	+0.00865
06.09.2026	0.51986	-0.04887
05.09.2026	0.56873	+0.00454
04.09.2026	0.56419	+0.02316
03.09.2026	0.54103	-0.01764
02.09.2026	0.55867	+0.00629
01.09.2026	0.55238	-0.00585
31.08.2026	0.55823	+0.02151
30.08.2026	0.53672	+0.0167
29.08.2026	0.52002	+0.0216
28.08.2026	0.49842	-0.00077
27.08.2026	0.49919	-0.01166
26.08.2026	0.51085

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.26076

макс: 0.7733

за квартал:

0.31437

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.29388	-0.06884
22.09.2026	0.36272	-0.03165
21.09.2026	0.39437	-0.02816
20.09.2026	0.42253	+0.01922
19.09.2026	0.40331	-0.02198
18.09.2026	0.42529	-0.07137
17.09.2026	0.49666	-0.04392
16.09.2026	0.54058	+0.01708
15.09.2026	0.5235	+0.03497
14.09.2026	0.48853	+0.03457
13.09.2026	0.45396	-0.01188
12.09.2026	0.46584	+0.03516
11.09.2026	0.43068	-0.07952
10.09.2026	0.5102	-0.03092
09.09.2026	0.54112	-0.00687
08.09.2026	0.54799	+0.01948
07.09.2026	0.52851	+0.00865
06.09.2026	0.51986	-0.04887
05.09.2026	0.56873	+0.00454
04.09.2026	0.56419	+0.02316
03.09.2026	0.54103	-0.01764
02.09.2026	0.55867	+0.00629
01.09.2026	0.55238	-0.00585
31.08.2026	0.55823	+0.02151
30.08.2026	0.53672	+0.0167
29.08.2026	0.52002	+0.0216
28.08.2026	0.49842	-0.00077
27.08.2026	0.49919	-0.01166
26.08.2026	0.51085	+0.03974
23.08.2026	0.47111	-0.00788
22.08.2026	0.47899	-0.01497
21.08.2026	0.49396	-0.00774
20.08.2026	0.5017	-0.10061
19.08.2026	0.60231	-0.03565
18.08.2026	0.63796	-0.00744
17.08.2026	0.6454	-0.00508
16.08.2026	0.65048	+0.00282
15.08.2026	0.64766	+0.00574
14.08.2026	0.64192	-0.0094
13.08.2026	0.65132	-0.00756
12.08.2026	0.65888	-0.01899
11.08.2026	0.67787	+0.02041
10.08.2026	0.65746	+0.0231
09.08.2026	0.63436	+0.00407
08.08.2026	0.63029	-0.00212
07.08.2026	0.63241	+0.00456
06.08.2026	0.62785	-0.00585
05.08.2026	0.6337	-0.01044
04.08.2026	0.64414	-0.01034
03.08.2026	0.65448	+0.00795
02.08.2026	0.64653	+0.03413
01.08.2026	0.6124	+0.00404
31.07.2026	0.60836	-0.00449
30.07.2026	0.61285	+0.01542
29.07.2026	0.59743	-0.01063
28.07.2026	0.60806	-0.01096
27.07.2026	0.61902	-0.00348
26.07.2026	0.6225	-0.02028
25.07.2026	0.64278	-0.00674
24.07.2026	0.64952	+0.01074
23.07.2026	0.63878	-0.0073
22.07.2026	0.64608	+0.007
21.07.2026	0.63908	-0.01089
20.07.2026	0.64997	-0.10308
19.07.2026	0.75305	-0.01137
18.07.2026	0.76442	-0.00888
17.07.2026	0.7733	+0.10368
16.07.2026	0.66962	+0.03381
15.07.2026	0.63581	-0.06454
14.07.2026	0.70035	+0.01034
13.07.2026	0.69001	+0.01484
12.07.2026	0.67517	+0.01621
11.07.2026	0.65896	+0.01266
10.07.2026	0.6463	+0.00637
09.07.2026	0.63993	-0.02527
08.07.2026	0.6652	+0.04488
07.07.2026	0.62032	+0.00913
06.07.2026	0.61119	+0.02401
05.07.2026	0.58718	+0.02838
04.07.2026	0.5588	+0.00601
03.07.2026	0.55279	+0.01324
02.07.2026	0.53955	-0.04123
01.07.2026	0.58078	-0.02997
30.06.2026	0.61075	+0.01088
29.06.2026	0.59987	-0.02521
28.06.2026	0.62508	+0.04199
27.06.2026	0.58309	-0.05914
26.06.2026	0.64223	-0.02497
25.06.2026	0.6672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот