Курсы криптовалют к Meteora

Bitcoin 64288.64
Эфириум 1904.06
Tether USDt 0.99907
BNB 589.88
USDC 0.99982
XRP 1.0798
Solana 74.1253
TRON 0.32844
Hyperliquid 55.4368
Dogecoin 0.07002
UNUS SED LEO 9.7774
Decimal 0.74429
Zcash 460.11
Monero 355.68
Chainlink 8.3528
Cardano 0.1683
Stellar 0.17033
Canton 0.12024
Dai 0.99948
Bitcoin Cash 214.58

Все криптовалюты » Норвежская крона » Meteora

Курс норвежской кроны (NOK) к Meteora (MET)

Обновлено: 31.07.2026 08:30:01


	=
Калькулятор NOK - MET / Обратный расчет: курс Meteora к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно meteora, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59987

макс: 0.63115

за сутки:

0.62208

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 08:30	0.62208	-0.00101
31.07 08:20	0.62309	+0.00069
31.07 08:10	0.6224	-0.00055
31.07 08:00	0.62295	+0.00113
31.07 07:50	0.62182	+0.00126
31.07 07:40	0.62056	-0.00033
31.07 07:30	0.62089	-0.00038
31.07 07:20	0.62127	+0.0049
31.07 07:10	0.61637	-0.001
31.07 07:03	0.61737	+0.00032
31.07 07:00	0.61705	-0.00084
31.07 06:50	0.61789	+9.0E-5
31.07 06:40	0.6178	-0.00063
31.07 06:30	0.61843	-0.0022
31.07 06:20	0.62063	+0.00347
31.07 06:10	0.61716	-0.00037
31.07 06:00	0.61753	-0.00018
31.07 05:50	0.61771	+0.0007
31.07 05:40	0.61701	-0.0008
31.07 05:30	0.61781	+0.001
31.07 05:20	0.61681	+0.004
31.07 05:10	0.61281	-0.00094
31.07 05:03	0.61375	+0.00157
31.07 05:00	0.61218	+0.00108
31.07 04:50	0.6111	+0.00136
31.07 04:45	0.60974	+0.0056
31.07 04:30	0.60414	+0.00341
31.07 04:20	0.60073	-0.00071
31.07 04:10	0.60144	-0.00024
31.07 04:00	0.60168	+0.00071
31.07 03:50	0.60097	-0.00355
31.07 03:40	0.60452	-0.00019
31.07 03:30	0.60471	-0.00398
31.07 03:20	0.60869	+0.00368
31.07 03:10	0.60501	-0.00103
31.07 03:03	0.60604	-2.0E-5
31.07 03:00	0.60606	-0.00151
31.07 02:50	0.60757	+0.00268
31.07 02:40	0.60489	-0.00102
31.07 02:30	0.60591	-0.00172
31.07 02:20	0.60763	-0.0025
31.07 02:10	0.61013	-0.00453
31.07 02:00	0.61466	+0.0017
31.07 01:50	0.61296	+0.00249
31.07 01:40	0.61047	-0.00037
31.07 01:30	0.61084	+0.00287
31.07 01:20	0.60797	+0.00234
31.07 01:10	0.60563	-0.00372
31.07 01:03	0.60935	+8.0E-5
31.07 01:00	0.60927	-0.00122
31.07 00:50	0.61049	+0.00049
31.07 00:40	0.61	-0.00052
31.07 00:30	0.61052	+0.00025
31.07 00:20	0.61027	-0.00069
31.07 00:10	0.61096	-0.00177
31.07 00:00	0.61273	+0.00096
30.07 23:50	0.61177	-0.00101
30.07 23:40	0.61278	-0.00039
30.07 23:30	0.61317	-0.00059
30.07 23:20	0.61376	-0.00269
30.07 23:10	0.61645	-0.00775
30.07 23:03	0.6242	-1.0E-5
30.07 23:00	0.62421	-0.00113
30.07 22:50	0.62534	-0.00015
30.07 22:40	0.62549	-0.00038
30.07 22:30	0.62587	-0.00098
30.07 22:20	0.62685	+0.00101
30.07 22:10	0.62584	-0.00012
30.07 22:00	0.62596	+0.00098
30.07 21:50	0.62498	-0.00148
30.07 21:40	0.62646	-0.00075
30.07 21:30	0.62721	-0.00231
30.07 21:20	0.62952	-0.00058
30.07 21:10	0.6301	-0.00099
30.07 21:03	0.63109	+0.00063
30.07 21:00	0.63046	+0.00056
30.07 20:50	0.6299	-0.00091
30.07 20:40	0.63081	+0.00036
30.07 20:30	0.63045	-0.0007
30.07 20:20	0.63115	+0.00369
30.07 20:10	0.62746	+0.00287
30.07 20:00	0.62459	+0.0015
30.07 19:50	0.62309	+0.00064
30.07 19:40	0.62245	-0.00024
30.07 19:30	0.62269	+0.00103
30.07 19:20	0.62166	+0.00095
30.07 19:10	0.62071	+0.00015
30.07 19:03	0.62056	+0.00035
30.07 19:00	0.62021	-0.00101
30.07 18:50	0.62122	-0.0012
30.07 18:40	0.62242	-0.0007
30.07 18:30	0.62312	-0.00195
30.07 18:20	0.62507	-0.00028
30.07 18:10	0.62535	-4.0E-5
30.07 18:00	0.62539	+0.00343
30.07 17:50	0.62196	+0.00091
30.07 17:40	0.62105	+0.00122
30.07 17:30	0.61983	+0.00206
30.07 17:20	0.61777	+0.00127
30.07 17:10	0.6165	+0.00219
30.07 17:03	0.61431	+0.00107
30.07 17:00	0.61324	-0.00305
30.07 16:50	0.61629	+0.00098
30.07 16:40	0.61531	+0.00198
30.07 16:30	0.61333	+0.00298
30.07 16:20	0.61035	+0.00024
30.07 16:10	0.61011	+0.00068
30.07 16:00	0.60943	+0.00088
30.07 15:50	0.60855	+0.00025
30.07 15:40	0.6083	-0.00124
30.07 15:30	0.60954	+8.0E-5
30.07 15:20	0.60946	+0.00028
30.07 15:10	0.60918	+0.00015
30.07 15:03	0.60903	+0.00024
30.07 15:00	0.60879	-0.00218
30.07 14:50	0.61097	-0.00209
30.07 14:40	0.61306	-0.00068
30.07 14:30	0.61374	-0.00015
30.07 14:20	0.61389	-0.0004
30.07 14:10	0.61429	+4.0E-5
30.07 14:00	0.61425	+0.00318
30.07 13:50	0.61107	+0.00237
30.07 13:40	0.6087	-0.00082
30.07 13:30	0.60952	-8.0E-5
30.07 13:20	0.6096	+0.00202
30.07 13:10	0.60758	-0.00034
30.07 13:03	0.60792	-0.00014
30.07 13:00	0.60806	-2.0E-5
30.07 12:50	0.60808	-0.0008
30.07 12:40	0.60888	-0.00299
30.07 12:30	0.61187	-
30.07 12:20	0.61187	-0.00087
30.07 12:10	0.61274	-0.00048
30.07 12:03	0.61322	-0.00026
30.07 12:00	0.61348	+0.00098
30.07 11:50	0.6125	+0.00132
30.07 11:40	0.61118	+0.00059
30.07 11:30	0.61059	-0.00088
30.07 11:20	0.61147	-0.00059
30.07 11:10	0.61206	+0.00063
30.07 11:00	0.61143	+0.00552
30.07 10:50	0.60591	-0.00085
30.07 10:40	0.60676	+0.00556
30.07 10:30	0.6012	+0.00133
30.07 10:20	0.59987	-0.00013
30.07 10:10	0.6	-0.00102
30.07 10:03	0.60102	+2.0E-5
30.07 10:00	0.601

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58202

макс: 0.68386

за неделю:

0.62208

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 08:30	0.62208	+0.00113
31.07 07:50	0.62182	-0.00084
31.07 06:50	0.61789	-0.00018
31.07 05:50	0.61771	+0.00108
31.07 04:50	0.6111	+0.00071
31.07 03:50	0.60097	-0.00151
31.07 02:50	0.60757	+0.0017
31.07 01:50	0.61296	-0.00122
31.07 00:50	0.61049	+0.00096
30.07 23:50	0.61177	-0.00113
30.07 22:50	0.62534	+0.00098
30.07 21:50	0.62498	+0.00056
30.07 20:50	0.6299	+0.0015
30.07 19:50	0.62309	-0.00101
30.07 18:50	0.62122	+0.00343
30.07 17:50	0.62196	-0.00305
30.07 16:50	0.61629	+0.00088
30.07 15:50	0.60855	-0.00218
30.07 14:50	0.61097	+0.00318
30.07 13:50	0.61107	-2.0E-5
30.07 12:50	0.60808	+0.00098
30.07 11:50	0.6125	+0.00552
30.07 10:50	0.60591	+0.00603
30.07 08:40	0.59497	+0.00023
30.07 07:50	0.5902	-5.0E-5
30.07 06:50	0.59785	+0.00463
30.07 05:50	0.59568	+0.00042
30.07 04:50	0.60213	-0.00156
30.07 03:50	0.60843	+0.00068
30.07 02:50	0.60684	-0.0009
30.07 01:50	0.6058	-0.00131
30.07 00:50	0.61106	+0.00121
29.07 23:50	0.60205	+0.00526
29.07 22:50	0.59332	+0.00354
29.07 21:50	0.58398	-5.0E-5
29.07 20:50	0.58202	-0.00392
29.07 19:50	0.58898	+0.00064
29.07 18:50	0.5998	-0.00073
29.07 17:50	0.59539	+0.0054
29.07 16:50	0.58798	+0.00334
29.07 15:50	0.584	-0.01028
29.07 14:50	0.59	+0.00492
29.07 13:50	0.58384	-0.00259
29.07 12:50	0.58656	-0.00384
29.07 11:50	0.59569	+0.00063
29.07 10:50	0.59771	-0.00176
29.07 09:50	0.59175	+0.00026
29.07 08:50	0.59869	-0.00079
29.07 07:50	0.60463	-0.00209
29.07 06:50	0.61577	+0.00199
29.07 05:50	0.61949	-0.00035
29.07 04:50	0.62149	+0.00094
29.07 03:50	0.60787	+0.00095
29.07 02:50	0.60996	+0.00229
29.07 01:50	0.60847	+0.00125
29.07 00:50	0.60725	+0.00045
28.07 23:50	0.60725	-1.0E-5
28.07 22:50	0.60447	+0.00091
28.07 21:50	0.60511	+0.00068
28.07 20:50	0.60205	-0.00032
28.07 19:50	0.59788	+0.00384
28.07 18:50	0.59983	+0.0002
28.07 17:50	0.6043	-0.00244
28.07 16:50	0.60881	+0.00859
28.07 15:50	0.59892	-0.00021
28.07 14:50	0.608	-2.0E-5
28.07 13:50	0.60963	+0.00148
28.07 12:50	0.60694	-0.00028
28.07 11:50	0.60717	-0.00158
28.07 10:50	0.60909	-0.00131
28.07 09:50	0.60622	-0.00224
28.07 08:50	0.604	-0.00097
28.07 07:50	0.60861	+0.00355
28.07 06:50	0.60511	-0.01522
28.07 05:50	0.63001	+0.00252
28.07 04:50	0.63205	-0.00374
28.07 03:50	0.63238	-0.00152
28.07 02:50	0.64449	+0.00683
28.07 01:50	0.64878	+0.00146
28.07 00:50	0.6439	-0.00037
27.07 23:50	0.64449	+0.00036
27.07 22:50	0.63966	-0.00064
27.07 21:50	0.64171	+0.00101
27.07 20:50	0.63731	+0.00391
27.07 19:50	0.63159	+0.00174
27.07 18:50	0.62863	-0.00044
27.07 17:50	0.62187	+0.00365
27.07 16:50	0.6082	-0.00165
27.07 15:50	0.61036	+0.00035
27.07 14:50	0.61341	+0.0005
27.07 13:50	0.61582	+0.00214
27.07 12:50	0.61049	+0.00068
27.07 11:50	0.61675	-0.00301
27.07 10:50	0.61534	+0.00298
27.07 09:50	0.6114	+0.0006
27.07 08:50	0.61588	-0.00268
27.07 07:50	0.61069	-5.0E-5
27.07 06:50	0.60996	+0.00341
27.07 05:50	0.59011	-0.00532
27.07 04:50	0.58956	-0.00103
27.07 03:50	0.5915	-0.00157
27.07 02:50	0.59254	-0.0021
27.07 01:50	0.59483	-0.00456
27.07 00:50	0.61301	+0.00909
26.07 23:50	0.60538	-0.00176
26.07 22:50	0.60907	+0.00039
26.07 21:50	0.59907	+0.00035
26.07 20:50	0.60737	+0.00299
26.07 19:50	0.61332	+0.0014
26.07 18:50	0.61816	-0.00242
26.07 17:50	0.62903	-0.00034
26.07 16:50	0.63307	-0.00655
26.07 15:50	0.63908	+0.00241
26.07 14:50	0.63288	+5.0E-5
26.07 13:50	0.63288	-0.00066
26.07 12:50	0.63719	-0.00107
26.07 11:50	0.63952	+0.00184
26.07 10:50	0.63465	+0.00126
26.07 09:50	0.63295	-0.00049
26.07 08:50	0.62479	-0.00019
26.07 07:50	0.62739	+0.00119
26.07 06:50	0.62497	-0.00105
26.07 05:50	0.65205	-0.00111
26.07 04:50	0.64791	+0.00146
26.07 03:50	0.64713	+0.0001
26.07 02:50	0.64283	-0.00054
26.07 01:50	0.64317	-0.00708
26.07 00:50	0.64918	+0.0001
25.07 23:50	0.64928	+0.00026
25.07 22:50	0.64845	-0.00389
25.07 21:50	0.64321	+0.00241
25.07 20:50	0.63971	-0.00397
25.07 19:50	0.64225	+0.00036
25.07 18:50	0.64604	-0.00027
25.07 17:50	0.64214	+0.00054
25.07 16:50	0.63838	+0.00283
25.07 15:50	0.63272	-0.00809
25.07 14:50	0.645	-0.00088
25.07 13:50	0.6468	-0.00032
25.07 12:50	0.64388	-0.00056
25.07 11:50	0.6456	-0.00124
25.07 10:50	0.64563	-0.00154
25.07 09:50	0.64088	-7.0E-5
25.07 08:50	0.63738	+0.00107
25.07 07:50	0.63151	-7.0E-5
25.07 06:50	0.64768	-0.00299
25.07 05:50	0.64804	+0.00339
25.07 04:50	0.64095	+0.00311
25.07 03:50	0.63955	+0.00124
25.07 02:50	0.64412	+0.0011
25.07 01:50	0.6462	+0.00406
25.07 00:50	0.64011	+0.0021
24.07 23:50	0.64402	-0.00439
24.07 22:50	0.68008	-0.0007
24.07 21:50	0.68386	+0.0002
24.07 20:50	0.67963	-7.0E-5
24.07 19:50	0.67779	-0.00077
24.07 18:50	0.67025	-0.00639
24.07 17:50	0.67868	+0.00675
24.07 16:50	0.67235	-0.00034
24.07 15:50	0.67147	-0.00018
24.07 14:50	0.66146	+0.00434
24.07 13:50	0.65267	-0.00149
24.07 12:50	0.62638	-0.00166
24.07 11:50	0.63169	+0.00057
24.07 10:50	0.62628	+0.00054
24.07 09:50	0.62669

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.53955

макс: 0.7733

за месяц:

0.62208

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.61285	+0.01542
29.07.2026	0.59743	-0.01063
28.07.2026	0.60806	-0.01096
27.07.2026	0.61902	-0.00348
26.07.2026	0.6225	-0.02028
25.07.2026	0.64278	-0.00674
24.07.2026	0.64952	+0.01074
23.07.2026	0.63878	-0.0073
22.07.2026	0.64608	+0.007
21.07.2026	0.63908	-0.01089
20.07.2026	0.64997	-0.10308
19.07.2026	0.75305	-0.01137
18.07.2026	0.76442	-0.00888
17.07.2026	0.7733	+0.10368
16.07.2026	0.66962	+0.03381
15.07.2026	0.63581	-0.06454
14.07.2026	0.70035	+0.01034
13.07.2026	0.69001	+0.01484
12.07.2026	0.67517	+0.01621
11.07.2026	0.65896	+0.01266
10.07.2026	0.6463	+0.00637
09.07.2026	0.63993	-0.02527
08.07.2026	0.6652	+0.04488
07.07.2026	0.62032	+0.00913
06.07.2026	0.61119	+0.02401
05.07.2026	0.58718	+0.02838
04.07.2026	0.5588	+0.00601
03.07.2026	0.55279	+0.01324
02.07.2026	0.53955	-0.04123
01.07.2026	0.58078	-0.02997
30.06.2026	0.61075

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.53955

макс: 1.0082

за квартал:

0.62208

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.61285	+0.01542
29.07.2026	0.59743	-0.01063
28.07.2026	0.60806	-0.01096
27.07.2026	0.61902	-0.00348
26.07.2026	0.6225	-0.02028
25.07.2026	0.64278	-0.00674
24.07.2026	0.64952	+0.01074
23.07.2026	0.63878	-0.0073
22.07.2026	0.64608	+0.007
21.07.2026	0.63908	-0.01089
20.07.2026	0.64997	-0.10308
19.07.2026	0.75305	-0.01137
18.07.2026	0.76442	-0.00888
17.07.2026	0.7733	+0.10368
16.07.2026	0.66962	+0.03381
15.07.2026	0.63581	-0.06454
14.07.2026	0.70035	+0.01034
13.07.2026	0.69001	+0.01484
12.07.2026	0.67517	+0.01621
11.07.2026	0.65896	+0.01266
10.07.2026	0.6463	+0.00637
09.07.2026	0.63993	-0.02527
08.07.2026	0.6652	+0.04488
07.07.2026	0.62032	+0.00913
06.07.2026	0.61119	+0.02401
05.07.2026	0.58718	+0.02838
04.07.2026	0.5588	+0.00601
03.07.2026	0.55279	+0.01324
02.07.2026	0.53955	-0.04123
01.07.2026	0.58078	-0.02997
30.06.2026	0.61075	+0.01088
29.06.2026	0.59987	-0.02521
28.06.2026	0.62508	+0.04199
27.06.2026	0.58309	-0.05914
26.06.2026	0.64223	-0.02497
25.06.2026	0.6672	-0.00747
24.06.2026	0.67467	+0.02959
23.06.2026	0.64508	+0.02076
22.06.2026	0.62432	+0.02194
21.06.2026	0.60238	-0.08555
20.06.2026	0.68793	-0.0906
19.06.2026	0.77853	-0.15689
18.06.2026	0.93542	+0.01341
17.06.2026	0.92201	+0.02181
16.06.2026	0.9002	-0.00527
15.06.2026	0.90547	-0.09853
14.06.2026	1.004	+0.00792
13.06.2026	0.99608	-0.01212
12.06.2026	1.0082

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот