Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Meteora

    Все криптовалюты » Польский злотый » Meteora

    Курс Meteora (MET) к польскому злотому (PLN)

    Обновлено: 31.07.2026 06:10:01
    Стоимость Meteora (MET) на текущий момент составляет 0.63508 PLN, а общий объем торгов за 24 часа – 36 508 472 PLN. Рыночная капитализация составляет 341 733 934 PLN. За последние 24 часа курс Meteora относительно польского злотого снизился на -3.4%. Изменение за неделю составило +0.79%.

    =
    Калькулятор MET - PLN / Обратный расчет: курс польского злотого к Meteora
    Покупать MET?Продавать MET?
    33%67%

    Графики

    Динамика изменения курса meteora относительно польского злотого, за 1 MET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62117
      макс: 0.67028
      за сутки:
        0.63508

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      31.07 06:100.63508+0.00037
      31.07 06:000.63471+8.0E-5
      31.07 05:500.63463-0.00073
      31.07 05:400.63536+0.00083
      31.07 05:300.63453-0.00103
      31.07 05:200.63556-0.00415
      31.07 05:100.63971+0.00099
      31.07 05:030.63872-0.00164
      31.07 05:000.64036-0.00155
      31.07 04:500.64191-0.00143
      31.07 04:450.64334-0.00596
      31.07 04:300.6493-0.00369
      31.07 04:200.65299+0.00077
      31.07 04:100.65222+0.00026
      31.07 04:000.65196+0.00064
      31.07 03:500.65132+0.00383
      31.07 03:400.64749+0.0002
      31.07 03:300.64729+0.00423
      31.07 03:200.64306-0.00391
      31.07 03:100.64697+0.0011
      31.07 03:030.64587+2.0E-5
      31.07 03:000.64585+0.00049
      31.07 02:500.64536-0.00286
      31.07 02:400.64822+0.00109
      31.07 02:300.64713+0.00183
      31.07 02:200.6453+0.00264
      31.07 02:100.64266+0.00474
      31.07 02:000.63792-0.00066
      31.07 01:500.63858-0.0026
      31.07 01:400.64118+0.00039
      31.07 01:300.64079-0.00303
      31.07 01:200.64382-0.00249
      31.07 01:100.64631+0.00395
      31.07 01:030.64236-9.0E-5
      31.07 01:000.64245+0.00018
      31.07 00:500.64227-0.00051
      31.07 00:400.64278+0.00054
      31.07 00:300.64224-0.00026
      31.07 00:200.6425+0.00072
      31.07 00:100.64178+0.00186
      31.07 00:000.63992-0.00071
      30.07 23:500.64063+0.00105
      30.07 23:400.63958+0.00041
      30.07 23:300.63917+0.00061
      30.07 23:200.63856+0.00279
      30.07 23:100.63577+0.00789
      30.07 23:030.62788+1.0E-5
      30.07 23:000.62787+0.00106
      30.07 22:500.62681+0.00015
      30.07 22:400.62666+0.00039
      30.07 22:300.62627+0.00097
      30.07 22:200.6253-0.00101
      30.07 22:100.62631+0.00012
      30.07 22:000.62619-0.00115
      30.07 21:500.62734+0.00149
      30.07 21:400.62585+0.00075
      30.07 21:300.6251+0.00229
      30.07 21:200.62281+0.00057
      30.07 21:100.62224+0.00098
      30.07 21:030.62126-0.00062
      30.07 21:000.62188-0.00052
      30.07 20:500.6224+0.0009
      30.07 20:400.6215-0.00036
      30.07 20:300.62186+0.00069
      30.07 20:200.62117-0.00365
      30.07 20:100.62482-0.00287
      30.07 20:000.62769-0.00056
      30.07 19:500.62825-0.00064
      30.07 19:400.62889+0.00024
      30.07 19:300.62865-0.00104
      30.07 19:200.62969-0.00097
      30.07 19:100.63066-0.00014
      30.07 19:030.6308-0.00036
      30.07 19:000.63116+0.0002
      30.07 18:500.63096+0.00122
      30.07 18:400.62974+0.00071
      30.07 18:300.62903+0.00196
      30.07 18:200.62707+0.00028
      30.07 18:100.62679+4.0E-5
      30.07 18:000.62675-0.00272
      30.07 17:500.62947-0.00093
      30.07 17:400.6304-0.00124
      30.07 17:300.63164-0.00211
      30.07 17:200.63375-0.0013
      30.07 17:100.63505-0.00227
      30.07 17:030.63732-0.00111
      30.07 17:000.63843+0.00176
      30.07 16:500.63667-0.00102
      30.07 16:400.63769-0.00205
      30.07 16:300.63974-0.00313
      30.07 16:200.64287-0.00025
      30.07 16:100.64312-0.00072
      30.07 16:000.64384-0.00114
      30.07 15:500.64498-0.00026
      30.07 15:400.64524+0.00131
      30.07 15:300.64393-9.0E-5
      30.07 15:200.64402-0.00029
      30.07 15:100.64431-0.00017
      30.07 15:030.64448-0.00024
      30.07 15:000.64472+0.00343
      30.07 14:500.64129+0.00219
      30.07 14:400.6391+0.00071
      30.07 14:300.63839+0.00016
      30.07 14:200.63823+0.00041
      30.07 14:100.63782-4.0E-5
      30.07 14:000.63786-0.00427
      30.07 13:500.64213-0.00251
      30.07 13:400.64464+0.00088
      30.07 13:300.64376+8.0E-5
      30.07 13:200.64368-0.00214
      30.07 13:100.64582+0.00036
      30.07 13:030.64546+0.00015
      30.07 13:000.64531-0.00028
      30.07 12:500.64559+0.00085
      30.07 12:400.64474+0.00315
      30.07 12:300.64159-1.0E-5
      30.07 12:200.6416+0.00092
      30.07 12:100.64068+0.00051
      30.07 12:030.64017+0.00026
      30.07 12:000.63991-0.00204
      30.07 11:500.64195-0.00139
      30.07 11:400.64334-0.00062
      30.07 11:300.64396+0.00093
      30.07 11:200.64303+0.00062
      30.07 11:100.64241-0.00066
      30.07 11:000.64307-0.00669
      30.07 10:500.64976+0.00091
      30.07 10:400.64885-0.006
      30.07 10:300.65485-0.00145
      30.07 10:200.6563+0.00014
      30.07 10:100.65616+0.00111
      30.07 10:030.65505-1.0E-5
      30.07 10:000.65506-0.00524
      30.07 08:400.6603+0.00061
      30.07 08:300.65969-0.00656
      30.07 08:200.66625-
      30.07 08:100.66625+0.00127
      30.07 08:030.66498-0.00041
      30.07 08:000.66539-0.0005
      30.07 07:500.66589-0.00439
      30.07 07:400.67028+0.00839
      30.07 07:300.66189+0.00192
      30.07 07:200.65997+0.00073
      30.07 07:100.65924+0.00182
      30.07 07:000.65742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57932
      макс: 0.67562
      за неделю:
      0.63508  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      31.07 06:100.63508+8.0E-5
      31.07 05:500.63463-0.00155
      31.07 04:500.64191+0.00064
      31.07 03:500.65132+0.00049
      31.07 02:500.64536-0.00066
      31.07 01:500.63858+0.00018
      31.07 00:500.64227-0.00071
      30.07 23:500.64063+0.00106
      30.07 22:500.62681-0.00115
      30.07 21:500.62734-0.00052
      30.07 20:500.6224-0.00056
      30.07 19:500.62825+0.0002
      30.07 18:500.63096-0.00272
      30.07 17:500.62947+0.00176
      30.07 16:500.63667-0.00114
      30.07 15:500.64498+0.00343
      30.07 14:500.64129-0.00427
      30.07 13:500.64213-0.00028
      30.07 12:500.64559-0.00204
      30.07 11:500.64195-0.00669
      30.07 10:500.64976-0.00524
      30.07 08:400.6603-0.0005
      30.07 07:500.66589-0.00044
      30.07 06:500.65786-0.00511
      30.07 05:500.66028-0.00038
      30.07 04:500.65313+0.00161
      30.07 03:500.64641-0.00026
      30.07 02:500.64764+0.0004
      30.07 01:500.64932+0.00175
      30.07 00:500.64336-0.00189
      29.07 23:500.65357-0.00639
      29.07 22:500.66374-0.0032
      29.07 21:500.67349+0.0002
      29.07 20:500.67562+0.00383
      29.07 19:500.66828-0.00118
      29.07 18:500.65669+0.00062
      29.07 17:500.66175-0.00588
      29.07 16:500.66987-0.00261
      29.07 15:500.67321+0.01229
      29.07 14:500.6659-0.00457
      29.07 13:500.67187+0.00328
      29.07 12:500.66845+0.00338
      29.07 11:500.65909-0.00105
      29.07 10:500.65722+0.00246
      29.07 09:500.66336-0.0001
      29.07 08:500.65548+0.00084
      29.07 07:500.64906+0.00172
      29.07 06:500.63777-0.00233
      29.07 05:500.63424+0.00057
      29.07 04:500.63199-0.00053
      29.07 03:500.64568-0.00158
      29.07 02:500.64405-0.00095
      29.07 01:500.64416-0.00092
      29.07 00:500.64505-0.00046
      28.07 23:500.64503+0.00031
      28.07 22:500.6477-0.00074
      28.07 21:500.64678-0.00045
      28.07 20:500.64977-0.0008
      28.07 19:500.65544-0.00554
      28.07 18:500.65469+0.00019
      28.07 17:500.64943+0.00157
      28.07 16:500.64564-0.00944
      28.07 15:500.65646+0.00078
      28.07 14:500.6461+0.00044
      28.07 13:500.64395-0.00127
      28.07 12:500.6465-0.0002
      28.07 11:500.64676+0.00112
      28.07 10:500.64529+0.0011
      28.07 09:500.64865+0.00224
      28.07 08:500.65122+0.00138
      28.07 07:500.64594-0.00372
      28.07 06:500.6496+0.01539
      28.07 05:500.62398-0.00199
      28.07 04:500.62149+0.00272
      28.07 03:500.62214+0.00131
      28.07 02:500.61058-0.00615
      28.07 01:500.60637-0.00089
      28.07 00:500.61048+0.00028
      27.07 23:500.60999-0.0003
      27.07 22:500.61455+0.00072
      27.07 21:500.61248-0.00118
      27.07 20:500.61692-0.0039
      27.07 19:500.62257-0.00184
      27.07 18:500.62561-0.00025
      27.07 17:500.63312-0.00375
      27.07 16:500.64724+0.00217
      27.07 15:500.64452+0.00062
      27.07 14:500.64033+0.00029
      27.07 13:500.63701-0.00369
      27.07 12:500.64402-0.00048
      27.07 11:500.63727+0.00125
      27.07 10:500.64063-0.00454
      27.07 09:500.64617-0.00081
      27.07 08:500.64165+0.00273
      27.07 07:500.64722+0.00011
      27.07 06:500.64793-0.00393
      27.07 05:500.66981+0.0063
      27.07 04:500.67023+0.0005
      27.07 03:500.6687+0.00208
      27.07 02:500.66722+0.00125
      27.07 01:500.66575+0.00458
      27.07 00:500.64626-0.00628
      26.07 23:500.65099-0.00279
      26.07 22:500.65171+0.00082
      26.07 21:500.66133-0.00038
      26.07 20:500.6523-0.00314
      26.07 19:500.64597-0.00145
      26.07 18:500.64091+0.00244
      26.07 17:500.62983+0.00033
      26.07 16:500.62582+0.00642
      26.07 15:500.61993-0.00238
      26.07 14:500.626-5.0E-5
      26.07 13:500.626+0.00064
      26.07 12:500.62177+0.00103
      26.07 11:500.61951-0.0018
      26.07 10:500.62426-0.00124
      26.07 09:500.62593+0.00049
      26.07 08:500.63411+0.00019
      26.07 07:500.63148-0.0012
      26.07 06:500.63393+0.00098
      26.07 05:500.6076+0.00105
      26.07 04:500.61148-0.00138
      26.07 03:500.61222-0.0001
      26.07 02:500.61632+0.00051
      26.07 01:500.61599+0.00673
      26.07 00:500.61028-0.0001
      25.07 23:500.61019-0.00025
      25.07 22:500.61097+0.00375
      25.07 21:500.61595-0.00233
      25.07 20:500.61932+0.00383
      25.07 19:500.61687-0.00034
      25.07 18:500.61325+0.00027
      25.07 17:500.61697-0.00053
      25.07 16:500.62061-0.00279
      25.07 15:500.62616+0.0078
      25.07 14:500.61424+0.00078
      25.07 13:500.61259+0.00031
      25.07 12:500.61537+0.00054
      25.07 11:500.61373+0.00118
      25.07 10:500.6137+0.00149
      25.07 09:500.61825+0.00011
      25.07 08:500.62161-0.00106
      25.07 07:500.62739+6.0E-5
      25.07 06:500.61173+0.00283
      25.07 05:500.61139-0.00325
      25.07 04:500.61815-0.00301
      25.07 03:500.61951-0.00154
      25.07 02:500.61547-0.00104
      25.07 01:500.61349-0.00348
      25.07 00:500.61891-0.00197
      24.07 23:500.61513+0.00382
      24.07 22:500.58248+0.00053
      24.07 21:500.57932-1.0E-5
      24.07 20:500.58277+0.00065
      24.07 19:500.58376+0.00023
      24.07 18:500.59077+0.00596
      24.07 17:500.58302-0.00665
      24.07 16:500.58931+0.0007
      24.07 15:500.58968+0.00049
      24.07 14:500.59829-0.00333
      24.07 13:500.60567+0.00121
      24.07 12:500.63138+0.00252
      24.07 11:500.62521-0.00124
      24.07 10:500.63129-0.00098
      24.07 09:500.63131+0.00181
      24.07 08:500.62896-0.00442
      24.07 07:500.6301
    • * на графике представлен средесуточный курс meteora в течение последних 30 дней.
      мин: 0.5081
      макс: 0.70465
      за месяц:
      0.63508  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      30.07.20260.63957-0.01972
      29.07.20260.65929+0.01347
      28.07.20260.64582+0.01049
      27.07.20260.63533-0.00111
      26.07.20260.63644+0.02008
      25.07.20260.61636+0.00673
      24.07.20260.60963-0.01068
      23.07.20260.62031+0.00895
      22.07.20260.61136-0.00485
      21.07.20260.61621+0.01216
      20.07.20260.60405+0.0817
      19.07.20260.52235+0.00777
      18.07.20260.51458+0.00648
      17.07.20260.5081-0.07748
      16.07.20260.58558-0.02796
      15.07.20260.61354+0.05529
      14.07.20260.55825-0.004
      13.07.20260.56225-0.01188
      12.07.20260.57413-0.01412
      11.07.20260.58825-0.01275
      10.07.20260.601-0.00783
      09.07.20260.60883+0.02876
      08.07.20260.58007-0.03834
      07.07.20260.61841-0.0068
      06.07.20260.62521-0.02416
      05.07.20260.64937-0.03297
      04.07.20260.68234-0.00734
      03.07.20260.68968-0.01497
      02.07.20260.70465+0.05073
      01.07.20260.65392+0.03218
      30.06.20260.62174
    • * на графике представлен средесуточный курс meteora в течение последних 3 месяцев.
      мин: 0.383
      макс: 0.70465
      за квартал:
      0.63508  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      30.07.20260.63957-0.01972
      29.07.20260.65929+0.01347
      28.07.20260.64582+0.01049
      27.07.20260.63533-0.00111
      26.07.20260.63644+0.02008
      25.07.20260.61636+0.00673
      24.07.20260.60963-0.01068
      23.07.20260.62031+0.00895
      22.07.20260.61136-0.00485
      21.07.20260.61621+0.01216
      20.07.20260.60405+0.0817
      19.07.20260.52235+0.00777
      18.07.20260.51458+0.00648
      17.07.20260.5081-0.07748
      16.07.20260.58558-0.02796
      15.07.20260.61354+0.05529
      14.07.20260.55825-0.004
      13.07.20260.56225-0.01188
      12.07.20260.57413-0.01412
      11.07.20260.58825-0.01275
      10.07.20260.601-0.00783
      09.07.20260.60883+0.02876
      08.07.20260.58007-0.03834
      07.07.20260.61841-0.0068
      06.07.20260.62521-0.02416
      05.07.20260.64937-0.03297
      04.07.20260.68234-0.00734
      03.07.20260.68968-0.01497
      02.07.20260.70465+0.05073
      01.07.20260.65392+0.03218
      30.06.20260.62174-0.0089
      29.06.20260.63064+0.02376
      28.06.20260.60688-0.04371
      27.06.20260.65059+0.06066
      26.06.20260.58993+0.01855
      25.06.20260.57138+0.00302
      24.06.20260.56836-0.02824
      23.06.20260.5966-0.02168
      22.06.20260.61828-0.01762
      21.06.20260.6359+0.07908
      20.06.20260.55682+0.0649
      19.06.20260.49192+0.08321
      18.06.20260.40871-0.0088
      17.06.20260.41751-0.01032
      16.06.20260.42783+0.00339
      15.06.20260.42444+0.0399
      14.06.20260.38454-0.00306
      13.06.20260.3876+0.0046
      12.06.20260.383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.