Курсы криптовалют к Meteora

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Польский злотый » Meteora

Курс польского злотого (PLN) к Meteora (MET)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор PLN - MET / Обратный расчет: курс Meteora к польскому злотому

Графики

Динамика изменения курса польского злотого относительно meteora, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.75019

макс: 0.85519

за сутки:

0.7758

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	0.7758	+0.00662
09.11 22:20	0.76918	-0.00264
09.11 22:10	0.77182	+0.00118
09.11 22:00	0.77064	+0.00027
09.11 21:50	0.77037	+0.00207
09.11 21:40	0.7683	-0.00219
09.11 21:30	0.77049	+0.00195
09.11 21:20	0.76854	+0.00326
09.11 21:10	0.76528	-0.00596
09.11 21:03	0.77124	-0.00186
09.11 21:00	0.7731	-0.00073
09.11 20:50	0.77383	+0.00339
09.11 20:40	0.77044	+0.00831
09.11 20:30	0.76213	+0.00394
09.11 20:20	0.75819	-0.00085
09.11 20:10	0.75904	+0.0001
09.11 20:00	0.75894	-0.00334
09.11 19:50	0.76228	+0.00666
09.11 19:40	0.75562	-0.00446
09.11 19:30	0.76008	-0.00135
09.11 19:20	0.76143	+0.00027
09.11 19:10	0.76116	-2.0E-5
09.11 19:03	0.76118	+0.0019
09.11 19:00	0.75928	+0.00458
09.11 18:50	0.7547	-0.00506
09.11 18:40	0.75976	+0.00799
09.11 18:30	0.75177	+0.00158
09.11 18:20	0.75019	-0.00895
09.11 18:10	0.75914	-0.00851
09.11 18:00	0.76765	-0.00136
09.11 17:50	0.76901	-0.00188
09.11 17:40	0.77089	+0.00574
09.11 17:30	0.76515	-0.01011
09.11 17:20	0.77526	-0.0001
09.11 17:10	0.77536	+0.00447
09.11 17:03	0.77089	-0.00094
09.11 17:00	0.77183	-0.0059
09.11 16:50	0.77773	-0.0061
09.11 16:40	0.78383	+0.00519
09.11 16:30	0.77864	+0.00482
09.11 16:20	0.77382	+0.00209
09.11 16:10	0.77173	-0.00185
09.11 16:00	0.77358	-0.00561
09.11 15:50	0.77919	-0.00118
09.11 15:40	0.78037	-0.01195
09.11 15:30	0.79232	-0.00488
09.11 15:20	0.7972	+0.00169
09.11 15:10	0.79551	-0.00426
09.11 15:03	0.79977	-0.00053
09.11 15:00	0.8003	+0.00461
09.11 14:50	0.79569	-0.00035
09.11 14:40	0.79604	-0.01115
09.11 14:30	0.80719	+0.00025
09.11 14:20	0.80694	-0.0191
09.11 14:10	0.82604	-0.00109
09.11 14:00	0.82713	-0.00042
09.11 13:50	0.82755	-0.0023
09.11 13:40	0.82985	+0.00027
09.11 13:30	0.82958	-0.00201
09.11 13:20	0.83159	-0.00304
09.11 13:10	0.83463	+0.00072
09.11 13:03	0.83391	+0.00169
09.11 13:00	0.83222	-0.0008
09.11 12:50	0.83302	-0.00174
09.11 12:40	0.83476	-0.00235
09.11 12:30	0.83711	+0.00422
09.11 12:20	0.83289	+0.00456
09.11 12:10	0.82833	+0.00711
09.11 12:00	0.82122	-0.00213
09.11 11:50	0.82335	-0.00686
09.11 11:40	0.83021	-0.0046
09.11 11:30	0.83481	-0.00701
09.11 11:20	0.84182	-0.00312
09.11 11:10	0.84494	-0.00125
09.11 11:03	0.84619	+0.00023
09.11 11:00	0.84596	+0.00046
09.11 10:50	0.8455	+0.00078
09.11 10:40	0.84472	-0.00281
09.11 10:30	0.84753	-0.0075
09.11 10:20	0.85503	-0.00016
09.11 10:10	0.85519	+0.00626
09.11 10:00	0.84893	-0.00014
09.11 09:50	0.84907	+0.0014
09.11 09:40	0.84767	+0.00217
09.11 09:30	0.8455	-0.00152
09.11 09:20	0.84702	+0.0125
09.11 09:10	0.83452	+0.00231
09.11 09:03	0.83221	+0.00038
09.11 09:00	0.83183	+0.00271
09.11 08:50	0.82912	-0.00238
09.11 08:40	0.8315	+0.00231
09.11 08:30	0.82919	+0.00279
09.11 08:20	0.8264	+0.00194
09.11 08:10	0.82446	+0.00725
09.11 08:00	0.81721	+0.00617
09.11 07:50	0.81104	+0.00491
09.11 07:40	0.80613	-0.00756
09.11 07:30	0.81369	+0.00193
09.11 07:20	0.81176	-0.0037
09.11 07:10	0.81546	-0.00373
09.11 07:03	0.81919	+0.00025
09.11 07:00	0.81894	+0.00162
09.11 06:50	0.81732	-0.00107
09.11 06:40	0.81839	+0.00612
09.11 06:30	0.81227	-0.00411
09.11 06:20	0.81638	+0.00379
09.11 06:10	0.81259	+0.00414
09.11 06:00	0.80845	+0.00053
09.11 05:50	0.80792	+0.00135
09.11 05:40	0.80657	-0.00507
09.11 05:30	0.81164	+0.00037
09.11 05:20	0.81127	+0.00526
09.11 05:10	0.80601	-0.00677
09.11 05:03	0.81278	-0.00036
09.11 05:00	0.81314	-0.00798
09.11 04:50	0.82112	-0.00871
09.11 04:40	0.82983	-0.00345
09.11 04:30	0.83328	+0.00308
09.11 04:20	0.8302	+0.00722
09.11 04:10	0.82298	-0.00517
09.11 04:00	0.82815	-0.00307
09.11 03:50	0.83122	+0.0034
09.11 03:40	0.82782	-0.00025
09.11 03:30	0.82807	-0.00292
09.11 03:20	0.83099	-0.01105
09.11 03:10	0.84204	+0.00271
09.11 03:03	0.83933	-0.00109
09.11 03:00	0.84042	-0.00012
09.11 02:50	0.84054	+0.00658
09.11 02:40	0.83396	+0.00541
09.11 02:30	0.82855	-0.00263
09.11 02:20	0.83118	-0.01024
09.11 02:10	0.84142	+0.00082
09.11 02:00	0.8406	-0.00455
09.11 01:50	0.84515	-0.00131
09.11 01:40	0.84646	+0.0048
09.11 01:30	0.84166	+0.00204
09.11 01:20	0.83962	-0.00652
09.11 01:10	0.84614	-0.00037
09.11 01:03	0.84651	-0.00204
09.11 01:00	0.84855	+0.01367
09.11 00:50	0.83488	+0.00571
09.11 00:40	0.82917	-0.00052
09.11 00:30	0.82969	+0.00096
09.11 00:20	0.82873	+0.00394
09.11 00:10	0.82479	+0.0026
09.11 00:00	0.82219	+0.0049
08.11 23:50	0.81729	-0.00243
08.11 23:40	0.81972	-0.00201
08.11 23:30	0.82173	-0.00104
08.11 23:20	0.82277	-0.00051
08.11 23:10	0.82328	+0.00132
08.11 23:03	0.82196	-0.00091
08.11 23:00	0.82287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75019

макс: 0.96576

за неделю:

0.7758

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	0.7758	+0.00027
09.11 21:50	0.77037	-0.00073
09.11 20:50	0.77383	-0.00334
09.11 19:50	0.76228	+0.00458
09.11 18:50	0.7547	-0.00136
09.11 17:50	0.76901	-0.0059
09.11 16:50	0.77773	-0.00561
09.11 15:50	0.77919	+0.00461
09.11 14:50	0.79569	-0.00042
09.11 13:50	0.82755	-0.0008
09.11 12:50	0.83302	-0.00213
09.11 11:50	0.82335	+0.00046
09.11 10:50	0.8455	-0.00014
09.11 09:50	0.84907	+0.00271
09.11 08:50	0.82912	+0.00617
09.11 07:50	0.81104	+0.00162
09.11 06:50	0.81732	+0.00053
09.11 05:50	0.80792	-0.00798
09.11 04:50	0.82112	-0.00307
09.11 03:50	0.83122	-0.00012
09.11 02:50	0.84054	-0.00455
09.11 01:50	0.84515	+0.01367
09.11 00:50	0.83488	+0.0049
08.11 23:50	0.81729	-0.00389
08.11 22:50	0.82676	+0.00447
08.11 21:50	0.81905	-0.00086
08.11 20:50	0.83152	+0.00814
08.11 19:50	0.83262	+0.00115
08.11 18:50	0.83579	-0.00075
08.11 17:50	0.8338	+0.00169
08.11 16:50	0.83513	-0.00202
08.11 15:50	0.83	-0.0005
08.11 14:50	0.81708	-0.00396
08.11 13:50	0.81915	-0.0003
08.11 12:50	0.82545	+0.00437
08.11 11:50	0.81198	+0.0047
08.11 10:50	0.80392	+0.00314
08.11 09:50	0.8137	-0.00213
08.11 08:50	0.78087	-0.00061
08.11 07:50	0.79194	+0.00133
08.11 06:50	0.78255	-0.00364
08.11 05:50	0.79485	+0.00335
08.11 04:50	0.78931	-0.00478
08.11 03:50	0.79368	-0.0005
08.11 02:50	0.77364	+0.00022
08.11 01:50	0.76849	-0.00639
08.11 00:50	0.77434	-0.00281
07.11 23:50	0.7889	+0.00504
07.11 22:50	0.78589	-0.0151
07.11 21:50	0.79123	-0.00325
07.11 20:50	0.81567	+0.00088
07.11 19:50	0.83279	-0.00316
07.11 18:50	0.8258	-0.00204
07.11 17:50	0.83466	+0.01149
07.11 16:50	0.82839	-0.00434
07.11 15:50	0.85118	+0.00069
07.11 14:50	0.84965	-0.00206
07.11 13:50	0.86258	-0.00249
07.11 12:50	0.8641	+8.0E-5
07.11 11:50	0.87121	-0.00335
07.11 10:50	0.86435	+0.00314
07.11 09:50	0.87039	-0.00313
07.11 08:50	0.89234	-0.00092
07.11 07:50	0.91359	-0.00111
07.11 06:50	0.92035	+0.00187
07.11 05:50	0.91198	-0.00137
07.11 04:50	0.9079	-0.00075
07.11 03:50	0.92037	+8.0E-5
07.11 02:50	0.92414	-0.00074
07.11 01:50	0.92402	-0.00132
07.11 00:50	0.92231	+0.00171
06.11 23:50	0.92176	-0.00025
06.11 22:50	0.91862	+0.00105
06.11 21:50	0.91504	-0.00069
06.11 20:50	0.92172	-0.00066
06.11 19:50	0.91462	+0.00709
06.11 18:50	0.90797	+0.00392
06.11 17:50	0.88966	-0.00298
06.11 16:50	0.91104	+0.00311
06.11 15:50	0.91609	+0.00105
06.11 14:50	0.92035	+0.00088
06.11 13:50	0.92889	-0.00015
06.11 12:50	0.92945	+0.00299
06.11 11:50	0.9319	-0.0018
06.11 10:50	0.933	-0.00031
06.11 09:50	0.9312	+0.00253
06.11 08:50	0.93479	+0.0014
06.11 07:50	0.93475	-0.00024
06.11 06:50	0.94175	-0.00051
06.11 05:50	0.94033	-0.00031
06.11 04:50	0.93924	+0.00188
06.11 03:50	0.93185	+0.002
06.11 02:50	0.95334	+0.00056
06.11 01:50	0.94983	+0.00235
06.11 00:50	0.94162	+0.00152
05.11 23:50	0.94163	+0.00096
05.11 22:50	0.93525	-0.0031
05.11 21:50	0.95152	+0.00316
05.11 20:50	0.9618	+0.00692
05.11 19:50	0.94944	+0.0104
05.11 18:50	0.94745	+0.00287
05.11 17:50	0.91263	-0.00034
05.11 16:50	0.89532	+0.00052
05.11 15:50	0.89112	+0.00241
05.11 14:50	0.87107	-0.00089
05.11 13:50	0.87313	+0.00014
05.11 12:50	0.86538	-0.00238
05.11 11:50	0.86736	+0.0008
05.11 10:50	0.8799	-0.00086
05.11 09:52	0.87308	-0.00121
05.11 08:50	0.88047	+0.00099
05.11 07:50	0.87068	+0.00168
05.11 06:50	0.86498	+0.00408
05.11 05:50	0.8581	-0.00864
05.11 04:50	0.87499	+0.00246
05.11 03:50	0.87711	+0.00071
05.11 02:50	0.87096	-0.00138
05.11 01:50	0.86258	-0.00321
05.11 00:50	0.87885	+0.00125
04.11 23:50	0.88728	+0.0045
04.11 22:50	0.87315	+0.00121
04.11 21:50	0.85408	+8.0E-5
04.11 20:50	0.86367	-0.00269
04.11 19:50	0.85992	+0.00239
04.11 18:50	0.87267	-0.00263
04.11 17:50	0.90717	+0.00155
04.11 16:50	0.93019	+0.00263
04.11 15:50	0.92706	+0.00348
04.11 14:50	0.91205	-0.00055
04.11 13:50	0.91623	+0.00234
04.11 12:50	0.91651	+0.00237
04.11 11:50	0.90992	+0.00372
04.11 10:50	0.90998	-0.00284
04.11 09:50	0.91246	-0.00166
04.11 08:50	0.92604	-0.01349
04.11 07:50	0.95412	-0.00143
04.11 06:50	0.96576	+0.0021
04.11 05:50	0.96114	-0.0034
04.11 04:50	0.95368	-0.00347
04.11 03:50	0.94767	+0.00265
04.11 02:50	0.93417	-0.00246
04.11 01:50	0.93287	+0.00039
04.11 00:50	0.92345	+0.0001
03.11 23:50	0.93844	+0.00111
03.11 22:50	0.94272	+0.00085
03.11 21:50	0.93714	+0.00116
03.11 20:50	0.93741	-0.00278
03.11 19:50	0.94019	-0.0017
03.11 18:50	0.93081	+0.00016
03.11 17:50	0.9298	+0.00644
03.11 16:50	0.92723	+0.00044
03.11 15:50	0.92999	+0.00079
03.11 14:50	0.93846	+0.00149
03.11 13:50	0.93583	+0.00023
03.11 12:50	0.93564	-0.00181
03.11 11:50	0.94122	-0.00016
03.11 10:50	0.9374	-0.00129
03.11 09:50	0.94598	+0.0008
03.11 08:50	0.93632	+0.00127
03.11 07:50	0.93258	-0.00246
03.11 06:50	0.93509	+0.00122
03.11 05:50	0.92553	-0.00175
03.11 04:50	0.92275	+0.00289
03.11 03:50	0.91872	-0.00097
03.11 02:50	0.92239	+0.00017
03.11 01:50	0.9202	-0.00283
03.11 00:50	0.9129	-0.00125
02.11 23:50	0.91816	-0.00234
02.11 22:50	0.92525

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.6

макс: 0.96576

за месяц:

0.7758

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	0.81344	-0.03115
07.11.2026	0.84459	-0.07912
06.11.2026	0.92371	+0.02446
05.11.2026	0.89925	-0.00909
04.11.2026	0.90834	-0.02577
03.11.2026	0.93411	+0.02691
02.11.2026	0.9072	+0.01107
01.11.2026	0.89613	-0.00089
31.10.2026	0.89702	-0.01595
30.10.2026	0.91297	+0.05267
29.10.2026	0.8603	+0.05743
28.10.2026	0.80287	+0.00245
27.10.2026	0.80042	-0.0187
26.10.2026	0.81912	-0.02289
25.10.2026	0.84201	+0.01913
24.10.2026	0.82288	+0.05205
23.10.2026	0.77083	+0.01909
22.10.2026	0.75174	+0.01436
21.10.2026	0.73738	-0.02526
20.10.2026	0.76264	-0.00135
19.10.2026	0.76399	-0.01039
18.10.2026	0.77438	+0.06005
17.10.2026	0.71433	+0.01549
16.10.2026	0.69884	-0.00096
15.10.2026	0.6998	+0.02572
14.10.2026	0.67408	+0.01342
13.10.2026	0.66066	+0.02845
12.10.2026	0.63221	+0.02327
11.10.2026	0.60894	+0.00228
10.10.2026	0.60666	+0.00666
09.10.2026	0.6

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.55382

макс: 1.7291

за квартал:

0.7758

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	0.81344	-0.03115
07.11.2026	0.84459	-0.07912
06.11.2026	0.92371	+0.02446
05.11.2026	0.89925	-0.00909
04.11.2026	0.90834	-0.02577
03.11.2026	0.93411	+0.02691
02.11.2026	0.9072	+0.01107
01.11.2026	0.89613	-0.00089
31.10.2026	0.89702	-0.01595
30.10.2026	0.91297	+0.05267
29.10.2026	0.8603	+0.05743
28.10.2026	0.80287	+0.00245
27.10.2026	0.80042	-0.0187
26.10.2026	0.81912	-0.02289
25.10.2026	0.84201	+0.01913
24.10.2026	0.82288	+0.05205
23.10.2026	0.77083	+0.01909
22.10.2026	0.75174	+0.01436
21.10.2026	0.73738	-0.02526
20.10.2026	0.76264	-0.00135
19.10.2026	0.76399	-0.01039
18.10.2026	0.77438	+0.06005
17.10.2026	0.71433	+0.01549
16.10.2026	0.69884	-0.00096
15.10.2026	0.6998	+0.02572
14.10.2026	0.67408	+0.01342
13.10.2026	0.66066	+0.02845
12.10.2026	0.63221	+0.02327
11.10.2026	0.60894	+0.00228
10.10.2026	0.60666	+0.00666
09.10.2026	0.6	+0.04618
08.10.2026	0.55382	-0.18066
07.10.2026	0.73448	-0.09259
06.10.2026	0.82707	-0.03633
05.10.2026	0.8634	+0.02082
04.10.2026	0.84258	-0.02768
03.10.2026	0.87026	+0.03606
02.10.2026	0.8342	-0.01085
01.10.2026	0.84505	+0.04437
30.09.2026	0.80068	-0.00882
29.09.2026	0.8095	+0.03457
28.09.2026	0.77493	+0.05126
27.09.2026	0.72367	-0.03694
25.09.2026	0.76061	-0.00298
24.09.2026	0.76359	+0.03866
23.09.2026	0.72493	-0.17509
22.09.2026	0.90002	-0.08222
21.09.2026	0.98224	-0.06426
20.09.2026	1.0465	+0.04763
19.09.2026	0.99887	-0.05533
18.09.2026	1.0542	-0.1796
17.09.2026	1.2338	-0.1037
16.09.2026	1.3375	+0.0378
15.09.2026	1.2997	+0.0894
14.09.2026	1.2103	+0.0787
13.09.2026	1.1316	-0.0297
12.09.2026	1.1613	+0.0867
11.09.2026	1.0746	-0.198
10.09.2026	1.2726	-0.07
09.09.2026	1.3426	-0.0219
08.09.2026	1.3645	+0.043
07.09.2026	1.3215	+0.0176
06.09.2026	1.3039	-0.1225
05.09.2026	1.4264	+0.0123
04.09.2026	1.4141	+0.0628
03.09.2026	1.3513	-0.0421
02.09.2026	1.3934	+0.0126
01.09.2026	1.3808	-0.0189
31.08.2026	1.3997	+0.0575
30.08.2026	1.3422	+0.0418
29.08.2026	1.3004	+0.0515
28.08.2026	1.2489	-0.0034
27.08.2026	1.2523	-0.0401
26.08.2026	1.2924	+0.1065
23.08.2026	1.1859	-0.0198
22.08.2026	1.2057	-0.0362
21.08.2026	1.2419	-0.0272
20.08.2026	1.2691	-0.2504
19.08.2026	1.5195	-0.0887
18.08.2026	1.6082	-0.026
17.08.2026	1.6342	-0.0156
16.08.2026	1.6498	+0.0071
15.08.2026	1.6427	+0.0127
14.08.2026	1.63	-0.0301
13.08.2026	1.6601	-0.0124
12.08.2026	1.6725	-0.0566
11.08.2026	1.7291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот