Курсы криптовалют к Meteora

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » Meteora

Курс польского злотого (PLN) к Meteora (MET)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор PLN - MET / Обратный расчет: курс Meteora к польскому злотому

Графики

Динамика изменения курса польского злотого относительно meteora, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.75011

макс: 0.79645

за сутки:

0.75011

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	0.75011	-0.00505
25.09 19:50	0.75516	-0.00041
25.09 19:40	0.75557	+0.00113
25.09 19:30	0.75444	-0.00454
25.09 19:20	0.75898	-0.00549
25.09 19:10	0.76447	-0.00455
25.09 19:03	0.76902	-0.00289
25.09 19:00	0.77191	+0.00441
25.09 18:50	0.7675	+0.00466
25.09 18:40	0.76284	+0.00663
25.09 18:30	0.75621	+0.0026
25.09 18:20	0.75361	-0.01128
25.09 18:10	0.76489	+0.00252
25.09 18:00	0.76237	-0.00616
25.09 17:50	0.76853	+0.00653
25.09 17:40	0.762	-0.00612
25.09 17:30	0.76812	-0.00801
25.09 17:20	0.77613	-0.00172
25.09 17:10	0.77785	+0.00676
25.09 17:03	0.77109	-0.00072
25.09 17:00	0.77181	+0.00107
25.09 16:50	0.77074	+0.00925
25.09 16:40	0.76149	-0.00178
25.09 16:30	0.76327	+0.00725
25.09 16:20	0.75602	-0.00275
25.09 16:10	0.75877	-0.00408
25.09 16:00	0.76285	-0.00023
25.09 15:50	0.76308	-0.00022
25.09 15:40	0.7633	-0.00912
25.09 15:30	0.77242	+0.00202
25.09 15:20	0.7704	+0.01316
25.09 15:10	0.75724	-0.00478
25.09 15:03	0.76202	+8.0E-5
25.09 15:00	0.76194	+0.00514
25.09 14:50	0.7568	-0.00171
25.09 14:40	0.75851	-0.00774
25.09 14:30	0.76625	+0.00479
25.09 14:20	0.76146	+0.00032
25.09 14:10	0.76114	-0.00229
25.09 14:00	0.76343	-0.00664
25.09 13:50	0.77007	-0.00351
25.09 13:40	0.77358	-0.00514
25.09 13:30	0.77872	-0.00518
25.09 13:20	0.7839	+0.00083
25.09 13:10	0.78307	+0.0042
25.09 13:03	0.77887	-0.00106
25.09 13:00	0.77993	-0.00328
25.09 12:50	0.78321	-0.00017
25.09 12:40	0.78338	-0.00466
25.09 12:30	0.78804	-0.00088
25.09 12:20	0.78892	+0.00825
25.09 12:10	0.78067	+0.00301
25.09 12:00	0.77766	-0.00084
25.09 11:50	0.7785	+0.00188
25.09 11:40	0.77662	+0.00439
25.09 11:30	0.77223	-0.0049
25.09 11:20	0.77713	-0.00064
25.09 11:10	0.77777	-0.0008
25.09 11:03	0.77857	-0.00158
25.09 11:00	0.78015	-0.00374
25.09 10:50	0.78389	-0.00096
25.09 10:40	0.78485	+0.00564
25.09 10:30	0.77921	-0.01724
25.09 10:20	0.79645	+0.00355
25.09 10:10	0.7929	+0.00128
25.09 10:00	0.79162	+0.00161
25.09 09:50	0.79001	+0.00094
25.09 09:40	0.78907	+0.0008
25.09 09:30	0.78827	-0.00076
25.09 09:20	0.78903	-0.0001
25.09 09:10	0.78913	+0.00252
25.09 09:03	0.78661	-0.00012
25.09 09:00	0.78673	+0.00027
25.09 08:50	0.78646	-0.00622
25.09 08:40	0.79268	+0.00199
25.09 08:30	0.79069	+0.00228
25.09 08:20	0.78841	+0.00233
25.09 08:10	0.78608	+0.00682
25.09 08:00	0.77926	+0.00167
25.09 07:50	0.77759	-0.00125
25.09 07:40	0.77884	-0.00282
25.09 07:30	0.78166	-0.00327
25.09 07:20	0.78493	-0.00028
25.09 07:10	0.78521	+0.00044
25.09 07:03	0.78477	-0.00122
25.09 07:00	0.78599	+0.00211
25.09 06:50	0.78388	-0.00454
25.09 06:40	0.78842	-0.00138
25.09 06:30	0.7898	-0.00552
25.09 06:20	0.79532	+0.00355
25.09 06:10	0.79177	-0.00381
25.09 06:00	0.79558	+0.00771
25.09 05:50	0.78787	+0.00226
25.09 05:40	0.78561	+0.00575
25.09 05:30	0.77986	+0.00124
25.09 05:20	0.77862	-0.00302
25.09 05:10	0.78164	-0.0048
25.09 05:03	0.78644	-0.00029
25.09 05:00	0.78673	+0.00399
25.09 04:50	0.78274	-0.00267
25.09 04:40	0.78541	-0.00201
25.09 04:30	0.78742	+0.00809
25.09 04:20	0.77933	-0.00263
25.09 04:10	0.78196	+0.00346
25.09 04:00	0.7785	-0.00517
25.09 03:50	0.78367	-0.00409
25.09 03:40	0.78776	+0.00046
25.09 03:30	0.7873	-0.00194
25.09 03:20	0.78924	-0.00071
25.09 03:10	0.78995	-0.00106
25.09 03:03	0.79101	+0.00096
25.09 03:00	0.79005	-8.0E-5
25.09 02:50	0.79013	+0.00091
25.09 02:40	0.78922	+0.00129
25.09 02:30	0.78793	-0.00072
25.09 02:20	0.78865	+0.0024
25.09 02:10	0.78625	-0.00186
25.09 02:00	0.78811	-0.00234
25.09 01:50	0.79045	+0.0005
25.09 01:40	0.78995	+0.00066
25.09 01:30	0.78929	+0.00352
25.09 01:20	0.78577	+0.00187
25.09 01:10	0.7839	+0.00345
25.09 01:03	0.78045	+0.00131
25.09 01:00	0.77914	+0.00221
25.09 00:50	0.77693	+0.0009
25.09 00:40	0.77603	-0.00242
25.09 00:30	0.77845	+0.00119
25.09 00:20	0.77726	+0.0008
25.09 00:10	0.77646	+0.00028
25.09 00:00	0.77618	+0.00219
24.09 23:50	0.77399	+0.00093
24.09 23:40	0.77306	+0.00178
24.09 23:30	0.77128	+0.00398
24.09 23:20	0.7673	+0.00076
24.09 23:10	0.76654	+0.00185
24.09 23:03	0.76469	+0.0001
24.09 23:00	0.76459	+0.00447
24.09 22:50	0.76012	+0.00246
24.09 22:40	0.75766	+0.00058
24.09 22:30	0.75708	-0.00225
24.09 22:20	0.75933	-0.00133
24.09 22:10	0.76066	+0.00021
24.09 22:00	0.76045	-0.00059
24.09 21:50	0.76104	-3.0E-5
24.09 21:40	0.76107	+0.00054
24.09 21:30	0.76053	-0.00072
24.09 21:20	0.76125	-0.00438
24.09 21:10	0.76563	+0.00353
24.09 21:03	0.7621	-0.00024
24.09 21:00	0.76234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64593

макс: 1.0652

за неделю:

0.75011

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	0.75011	-0.00505
25.09 19:50	0.75516	+0.00441
25.09 18:50	0.7675	-0.00616
25.09 17:50	0.76853	+0.00107
25.09 16:50	0.77074	-0.00023
25.09 15:50	0.76308	+0.00514
25.09 14:50	0.7568	-0.00664
25.09 13:50	0.77007	-0.00328
25.09 12:50	0.78321	-0.00084
25.09 11:50	0.7785	-0.00374
25.09 10:50	0.78389	+0.00161
25.09 09:50	0.79001	+0.00027
25.09 08:50	0.78646	+0.00167
25.09 07:50	0.77759	+0.00211
25.09 06:50	0.78388	+0.00771
25.09 05:50	0.78787	+0.00399
25.09 04:50	0.78274	-0.00517
25.09 03:50	0.78367	-8.0E-5
25.09 02:50	0.79013	-0.00234
25.09 01:50	0.79045	+0.00221
25.09 00:50	0.77693	+0.00219
24.09 23:50	0.77399	+0.00447
24.09 22:50	0.76012	-0.00059
24.09 21:50	0.76104	-0.00178
24.09 20:50	0.76412	+0.00676
24.09 19:50	0.74736	-0.00582
24.09 18:50	0.75749	+0.01451
24.09 17:50	0.76194	+0.00135
24.09 16:50	0.75807	-0.00182
24.09 15:50	0.77746	-0.00101
24.09 14:50	0.77673	+0.0003
24.09 13:50	0.78612	-3.0E-5
24.09 12:50	0.7828	-0.00035
24.09 11:50	0.75243	-0.00111
24.09 10:50	0.73648	-0.00187
24.09 09:50	0.74856	+0.0057
24.09 08:50	0.75399	-0.0065
24.09 07:50	0.75155	-0.00163
24.09 06:50	0.75325	-0.00244
24.09 05:50	0.76101	+0.00025
24.09 04:50	0.75958	+0.0028
24.09 03:50	0.75551	-0.00418
24.09 02:50	0.76121	+0.00031
24.09 01:50	0.7671	+0.01352
24.09 00:50	0.74115	+0.00059
23.09 23:50	0.75758	-7.0E-5
23.09 22:50	0.74377	-0.00094
23.09 21:50	0.7504	+0.00065
23.09 20:50	0.7303	-0.00776
23.09 19:50	0.74136	+0.00102
23.09 18:50	0.71866	+0.0002
23.09 17:50	0.70283	+0.00595
23.09 16:50	0.681	-0.00261
23.09 15:50	0.68201	+0.00306
23.09 14:50	0.64593	+0.00018
23.09 13:50	0.65775	-0.01271
23.09 12:50	0.6816	+0.00036
23.09 11:50	0.70767	-0.00426
23.09 10:50	0.72261	-0.00638
23.09 09:50	0.7263	+0.00688
23.09 08:50	0.73471	+0.01201
23.09 07:50	0.73654	+0.00174
23.09 06:50	0.74936	-0.00398
23.09 05:50	0.7834	-0.00278
23.09 04:50	0.79262	+0.00318
23.09 03:50	0.77947	-0.00515
23.09 02:50	0.79812	-0.00567
23.09 01:50	0.82499	-0.00344
23.09 00:50	0.84165	+0.0039
22.09 23:50	0.84108	+0.00769
22.09 22:50	0.84744	+0.00015
22.09 21:50	0.86058	-0.00422
22.09 20:50	0.86738	-0.0079
22.09 19:50	0.88035	-0.00021
22.09 18:50	0.89434	-0.00498
22.09 17:50	0.90957	-0.00382
22.09 16:50	0.90856	+0.00483
22.09 15:50	0.88951	-0.00239
22.09 14:50	0.90324	-0.00256
22.09 13:50	0.90947	-0.00434
22.09 12:50	0.91629	-0.0079
22.09 11:50	0.93723	-0.00291
22.09 10:50	0.96914	+0.00172
22.09 09:50	0.96915	-0.00617
22.09 08:50	0.96539	+0.00836
22.09 07:50	0.95076	-0.00047
22.09 06:50	0.94908	+0.00705
22.09 05:50	0.94491	+0.00243
22.09 04:50	0.94734	+0.00731
22.09 03:50	0.92668	+0.00064
22.09 02:50	0.92579	-0.00216
22.09 01:50	0.92552	+0.00298
22.09 00:50	0.93698	-0.01184
21.09 23:50	0.9366	-0.00714
21.09 22:50	0.93587	-0.00154
21.09 21:50	0.94758	+0.00334
21.09 20:50	0.9705	-0.00271
21.09 19:50	0.95215	-0.00372
21.09 18:50	0.95722	+0.00059
21.09 17:50	0.95901	-0.00956
21.09 16:50	0.9804	+0.00016
21.09 15:50	0.97936	+0.00196
21.09 14:50	0.98032	+0.00102
21.09 13:50	0.98248	+0.01257
21.09 12:50	0.97635	-0.00398
21.09 11:50	0.9943	-0.0064
21.09 10:50	1.0207	-0.0026
21.09 09:50	1.0341	+0.0029
21.09 08:50	1.0297	+0.003
21.09 07:50	1.0218	-0.0007
21.09 06:50	1.025	+0.0006
21.09 05:50	1.0337	+0.0102
21.09 04:50	1.0245	+0.0025
21.09 03:50	1.0207	-0.002
21.09 02:50	1.0293	-0.0015
21.09 01:50	1.0325	-0.0028
21.09 00:50	1.0436	+0.003
20.09 23:50	1.0374	-0.0007
20.09 22:50	1.0311	-0.0078
20.09 21:50	1.0652	+0.0086
20.09 20:50	1.0559	+0.0021
20.09 19:50	1.0486	-0.0016
20.09 18:50	1.0624	+0.0014
20.09 17:50	1.0586	+0.004
20.09 16:50	1.0633	-0.0025
20.09 15:50	1.0585	-0.0032
20.09 14:50	1.0545	-0.0025
20.09 13:50	1.0645	+0.0032
20.09 12:50	1.0514	-
20.09 11:50	1.0571	-0.0005
20.09 10:50	1.0514	-0.0013
20.09 09:50	1.0434	+0.0001
20.09 08:50	1.0332	-0.0087
20.09 07:50	1.0429	-0.0076
20.09 06:50	1.0438	+0.0177
20.09 05:50	1.0515	-0.0002
20.09 04:50	1.0271	+0.0005
20.09 03:50	1.0166	-0.0071
20.09 02:50	1.0253	-0.0009
20.09 01:50	1.0202	-0.0025
20.09 00:50	1.0344	-
19.09 23:50	1.0186	+0.0004
19.09 22:50	1.0207	+0.0054
19.09 21:50	1.0199	+0.0012
19.09 20:50	1.005	+0.00357
19.09 19:50	0.98453	+0.00141
19.09 18:50	0.98025	+0.00344
19.09 17:50	0.98118	+0.00063
19.09 16:50	0.98408	-0.02129
19.09 15:50	0.98853	+0.0023
19.09 14:50	1.0101	+0.01377
19.09 13:50	0.99573	+0.00421
19.09 12:50	0.97753	-0.01046
19.09 11:50	0.98723	-0.00076
19.09 10:50	0.99694	+0.0023
19.09 09:50	1.0119	+0.00606
19.09 08:50	0.98461	-0.00138
19.09 07:50	0.98937	-0.00085
19.09 06:50	0.97357	+0.00024
19.09 05:50	0.99092	+0.003
19.09 04:50	1.0011	+0.003
19.09 03:50	1.0022	+0.0037
19.09 02:50	1.0063	-0.0008
19.09 01:50	1.015	+0.0008
19.09 00:50	1.0011	-0.00245
18.09 23:50	0.99059	+0.0015
18.09 22:50	1.0059	-0.0147
18.09 21:50	1.026	+0.0018
18.09 20:50	1.0232

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.64593

макс: 1.4264

за месяц:

0.75011

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.76359	+0.03866
23.09.2026	0.72493	-0.17509
22.09.2026	0.90002	-0.08222
21.09.2026	0.98224	-0.06426
20.09.2026	1.0465	+0.04763
19.09.2026	0.99887	-0.05533
18.09.2026	1.0542	-0.1796
17.09.2026	1.2338	-0.1037
16.09.2026	1.3375	+0.0378
15.09.2026	1.2997	+0.0894
14.09.2026	1.2103	+0.0787
13.09.2026	1.1316	-0.0297
12.09.2026	1.1613	+0.0867
11.09.2026	1.0746	-0.198
10.09.2026	1.2726	-0.07
09.09.2026	1.3426	-0.0219
08.09.2026	1.3645	+0.043
07.09.2026	1.3215	+0.0176
06.09.2026	1.3039	-0.1225
05.09.2026	1.4264	+0.0123
04.09.2026	1.4141	+0.0628
03.09.2026	1.3513	-0.0421
02.09.2026	1.3934	+0.0126
01.09.2026	1.3808	-0.0189
31.08.2026	1.3997	+0.0575
30.08.2026	1.3422	+0.0418
29.08.2026	1.3004	+0.0515
28.08.2026	1.2489	-0.0034
27.08.2026	1.2523	-0.0401
26.08.2026	1.2924

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.64593

макс: 1.9681

за квартал:

0.75011

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.76359	+0.03866
23.09.2026	0.72493	-0.17509
22.09.2026	0.90002	-0.08222
21.09.2026	0.98224	-0.06426
20.09.2026	1.0465	+0.04763
19.09.2026	0.99887	-0.05533
18.09.2026	1.0542	-0.1796
17.09.2026	1.2338	-0.1037
16.09.2026	1.3375	+0.0378
15.09.2026	1.2997	+0.0894
14.09.2026	1.2103	+0.0787
13.09.2026	1.1316	-0.0297
12.09.2026	1.1613	+0.0867
11.09.2026	1.0746	-0.198
10.09.2026	1.2726	-0.07
09.09.2026	1.3426	-0.0219
08.09.2026	1.3645	+0.043
07.09.2026	1.3215	+0.0176
06.09.2026	1.3039	-0.1225
05.09.2026	1.4264	+0.0123
04.09.2026	1.4141	+0.0628
03.09.2026	1.3513	-0.0421
02.09.2026	1.3934	+0.0126
01.09.2026	1.3808	-0.0189
31.08.2026	1.3997	+0.0575
30.08.2026	1.3422	+0.0418
29.08.2026	1.3004	+0.0515
28.08.2026	1.2489	-0.0034
27.08.2026	1.2523	-0.0401
26.08.2026	1.2924	+0.1065
23.08.2026	1.1859	-0.0198
22.08.2026	1.2057	-0.0362
21.08.2026	1.2419	-0.0272
20.08.2026	1.2691	-0.2504
19.08.2026	1.5195	-0.0887
18.08.2026	1.6082	-0.026
17.08.2026	1.6342	-0.0156
16.08.2026	1.6498	+0.0071
15.08.2026	1.6427	+0.0127
14.08.2026	1.63	-0.0301
13.08.2026	1.6601	-0.0124
12.08.2026	1.6725	-0.0566
11.08.2026	1.7291	+0.0525
10.08.2026	1.6766	+0.0553
09.08.2026	1.6213	+0.0104
08.08.2026	1.6109	-0.0035
07.08.2026	1.6144	+0.0067
06.08.2026	1.6077	-0.0116
05.08.2026	1.6193	-0.0283
04.08.2026	1.6476	-0.0215
03.08.2026	1.6691	+0.0305
02.08.2026	1.6386	+0.0865
01.08.2026	1.5521	+0.0084
31.07.2026	1.5437	-0.0199
30.07.2026	1.5636	+0.0468
29.07.2026	1.5168	-0.0316
28.07.2026	1.5484	-0.0256
27.07.2026	1.574	+0.0028
26.07.2026	1.5712	-0.0512
25.07.2026	1.6224	-0.0179
24.07.2026	1.6403	+0.0282
23.07.2026	1.6121	-0.0236
22.07.2026	1.6357	+0.0129
21.07.2026	1.6228	-0.0327
20.07.2026	1.6555	-0.2589
19.07.2026	1.9144	-0.0289
18.07.2026	1.9433	-0.0248
17.07.2026	1.9681	+0.2604
16.07.2026	1.7077	+0.0778
15.07.2026	1.6299	-0.1614
14.07.2026	1.7913	+0.0127
13.07.2026	1.7786	+0.0368
12.07.2026	1.7418	+0.0418
11.07.2026	1.7	+0.0361
10.07.2026	1.6639	+0.0214
09.07.2026	1.6425	-0.0814
08.07.2026	1.7239	+0.1068
07.07.2026	1.6171	+0.0176
06.07.2026	1.5995	+0.0596
05.07.2026	1.5399	+0.0744
04.07.2026	1.4655	+0.0156
03.07.2026	1.4499	+0.0308
02.07.2026	1.4191	-0.1101
01.07.2026	1.5292	-0.0792
30.06.2026	1.6084	+0.0227
29.06.2026	1.5857	-0.0621
28.06.2026	1.6478	+0.1107
27.06.2026	1.5371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот