Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 55224.14
- Эфириум 2305.53
- Tether 0.99994
- Binance Coin 504.54
- Solana 128.94
- USD Coin 1
- Рипл 0.52975
- Dogecoin 0.09774
- TRON 0.15376
- Tokamak Network 5.1193
- Cardano 0.34069
- Avalanche 23.6019
- SHIBA INU 1.315E-5
- ChainLink 10.4769
- Polkadot 4.1673
- Bitcoin Cash 310.32
- Dai 0.99999
- LEOcoin 5.5371
- Лайткоин 60.3422
- NEAR Protocol 3.8816
Курс microNFT к японской иене
Обновлено: 09.09.2024 15:50:01
Стоимость microNFT (MNT) на текущий момент составляет 79.0747 JPY, а общий объем торгов за 24 часа – 10 031 048 310 JPY.
Рыночная капитализация составляет 258 324 495 816 JPY. За последние 24 часа курс microNFT относительно японской иены вырос на +1.95%. Изменение за неделю составило -9.77%.
| = | ||
| Калькулятор MNT - JPY / Обратный расчет: курс японской иены к microNFT | ||
| 67% | 33% |
Графики
Динамика изменения курса micronft относительно японской иены, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 76.6778макс: 83.8801за сутки:
79.0747 Таблица изменений курса micronft : показать
Дата Курс +/- 09.09 15:50 79.0747 +0.0346 09.09 15:40 79.0401 +0.1439 09.09 15:30 78.8962 -0.1818 09.09 15:20 79.078 -0.0297 09.09 15:10 79.1077 -0.0686 09.09 15:00 79.1763 +0.1149 09.09 14:50 79.0614 +0.0455 09.09 14:40 79.0159 -0.0932 09.09 14:30 79.1091 +0.0891 09.09 14:20 79.02 +0.0742 09.09 14:10 78.9458 -3.2496 09.09 14:03 82.1954 +3.0189 09.09 14:00 79.1765 -0.0364 09.09 13:50 79.2129 -0.0748 09.09 13:40 79.2877 +0.011 09.09 13:30 79.2767 +0.1003 09.09 13:20 79.1764 +0.148 09.09 13:10 79.0284 -0.047 09.09 13:00 79.0754 +0.0122 09.09 12:50 79.0632 -0.3496 09.09 12:40 79.4128 -0.15 09.09 12:30 79.5628 +0.003 09.09 12:20 79.5598 -0.031 09.09 12:10 79.5908 -4.2893 09.09 12:03 83.8801 +4.3443 09.09 12:00 79.5358 +0.1213 09.09 11:50 79.4145 -0.0492 09.09 11:40 79.4637 +0.0224 09.09 11:30 79.4413 +0.0763 09.09 11:20 79.365 -0.1314 09.09 11:10 79.4964 +0.1989 09.09 11:00 79.2975 +0.2292 09.09 10:50 79.0683 -0.0643 09.09 10:40 79.1326 +0.427 09.09 10:30 78.7056 -0.0554 09.09 10:20 78.761 -0.0171 09.09 10:10 78.7781 -4.5021 09.09 10:03 83.2802 +4.7092 09.09 10:00 78.571 +0.008 09.09 09:50 78.563 +0.0411 09.09 09:40 78.5219 +0.383 09.09 09:30 78.1389 +0.0375 09.09 09:20 78.1014 +0.1242 09.09 09:10 77.9772 +0.0144 09.09 09:00 77.9628 +0.1093 09.09 08:50 77.8535 -0.1834 09.09 08:40 78.0369 -0.0302 09.09 08:30 78.0671 -0.0184 09.09 08:20 78.0855 +0.1127 09.09 08:10 77.9728 -4.8652 09.09 08:03 82.838 +4.6053 09.09 08:00 78.2327 -0.1039 09.09 07:50 78.3366 -0.0367 09.09 07:40 78.3733 +0.134 09.09 07:30 78.2393 -0.2121 09.09 07:20 78.4514 -0.1467 09.09 07:10 78.5981 -0.0178 09.09 07:00 78.6159 -0.0501 09.09 06:50 78.666 +0.0917 09.09 06:40 78.5743 +0.1601 09.09 06:30 78.4142 -0.327 09.09 06:20 78.7412 +0.0575 09.09 06:10 78.6837 -4.4523 09.09 06:03 83.136 +4.1818 09.09 06:00 78.9542 +0.4191 09.09 05:50 78.5351 +0.1792 09.09 05:40 78.3559 -0.1092 09.09 05:30 78.4651 -0.0924 09.09 05:20 78.5575 +0.0867 09.09 05:10 78.4708 -0.192 09.09 05:00 78.6628 +0.212 09.09 04:50 78.4508 +0.431 09.09 04:40 78.0198 -0.3123 09.09 04:30 78.3321 -0.1668 09.09 04:20 78.4989 -0.1802 09.09 04:10 78.6791 -4.2587 09.09 04:03 82.9378 +4.4463 09.09 04:00 78.4915 +0.2593 09.09 03:50 78.2322 -0.2592 09.09 03:40 78.4914 -0.0335 09.09 03:30 78.5249 +0.2356 09.09 03:20 78.2893 +0.097 09.09 03:10 78.1923 +0.1345 09.09 03:00 78.0578 -0.2369 09.09 02:50 78.2947 +0.1607 09.09 02:40 78.134 -0.0977 09.09 02:30 78.2317 +0.1763 09.09 02:20 78.0554 -0.0438 09.09 02:10 78.0992 -4.8386 09.09 02:03 82.9378 +5.0171 09.09 02:00 77.9207 -0.064 09.09 01:50 77.9847 -0.2311 09.09 01:40 78.2158 -0.6187 09.09 01:30 78.8345 +1.0303 09.09 01:20 77.8042 +0.0244 09.09 01:10 77.7798 +0.1105 09.09 01:00 77.6693 -0.0977 09.09 00:50 77.767 -0.2607 09.09 00:40 78.0277 +0.2966 09.09 00:30 77.7311 -0.4467 09.09 00:20 78.1778 +0.4736 09.09 00:10 77.7042 -5.4121 09.09 00:03 83.1163 +5.4791 09.09 00:00 77.6372 +0.2949 08.09 23:50 77.3423 -0.0144 08.09 23:40 77.3567 -0.0481 08.09 23:30 77.4048 -0.1354 08.09 23:20 77.5402 +0.1433 08.09 23:10 77.3969 -0.0749 08.09 23:00 77.4718 -0.1486 08.09 22:50 77.6204 -0.0401 08.09 22:40 77.6605 +0.0448 08.09 22:30 77.6157 -0.242 08.09 22:20 77.8577 -0.0301 08.09 22:10 77.8878 +0.0418 08.09 22:03 77.846 -0.0875 08.09 22:00 77.9335 -0.0634 08.09 21:50 77.9969 +0.1284 08.09 21:40 77.8685 +0.0723 08.09 21:30 77.7962 +0.0242 08.09 21:20 77.772 -0.0096 08.09 21:10 77.7816 -0.006 08.09 21:00 77.7876 +0.0126 08.09 20:50 77.775 +0.014 08.09 20:40 77.761 +0.2566 08.09 20:30 77.5044 +0.3253 08.09 20:20 77.1791 +0.0541 08.09 20:10 77.125 +0.2731 08.09 20:03 76.8519 +0.017 08.09 20:00 76.8349 -0.1542 08.09 19:50 76.9891 +0.1321 08.09 19:40 76.857 +0.0738 08.09 19:30 76.7832 +0.1054 08.09 19:20 76.6778 -0.0025 08.09 19:10 76.6803 -0.162 08.09 19:00 76.8423 -0.1256 08.09 18:50 76.9679 -0.0583 08.09 18:40 77.0262 -0.05 08.09 18:30 77.0762 -0.3262 08.09 18:20 77.4024 -0.0616 08.09 18:10 77.464 +0.0544 08.09 18:03 77.4096 -0.0349 08.09 18:00 77.4445 -0.1196 08.09 17:50 77.5641 +0.0812 08.09 17:40 77.4829 +0.0097 08.09 17:30 77.4732 +0.0184 08.09 17:20 77.4548 -0.161 08.09 17:10 77.6158 -0.0408 08.09 17:00 77.6566 +0.0425 08.09 16:50 77.6141 +0.1487 08.09 16:40 77.4654 +0.0385 08.09 16:30 77.4269 -0.0108 08.09 16:20 77.4377 +0.0964 08.09 16:10 77.3413 -0.0868 08.09 16:03 77.4281 -0.1361 08.09 16:00 77.5642 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 74.9705макс: 88.9278за неделю:
79.0747 Таблица изменений курса micronft : показать
Дата Курс +/- 09.09 15:50 79.0747 +0.1149 09.09 14:50 79.0614 -0.0364 09.09 13:50 79.2129 +0.0122 09.09 12:50 79.0632 +0.1213 09.09 11:50 79.4145 +0.2292 09.09 10:50 79.0683 +0.008 09.09 09:50 78.563 +0.1093 09.09 08:50 77.8535 -0.1039 09.09 07:50 78.3366 -0.0501 09.09 06:50 78.666 +0.4191 09.09 05:50 78.5351 +0.212 09.09 04:50 78.4508 +0.2593 09.09 03:50 78.2322 -0.2369 09.09 02:50 78.2947 -0.064 09.09 01:50 77.9847 -0.0977 09.09 00:50 77.767 +0.2949 08.09 23:50 77.3423 -0.1486 08.09 22:50 77.6204 -0.0634 08.09 21:50 77.9969 +0.0126 08.09 20:50 77.775 -0.1542 08.09 19:50 76.9891 -0.1256 08.09 18:50 76.9679 -0.1196 08.09 17:50 77.5641 +0.0425 08.09 16:50 77.6141 -0.3502 08.09 15:50 77.9144 -0.095 08.09 14:50 78.4036 -0.0387 08.09 13:50 78.2312 -0.1929 08.09 12:50 78.3687 -0.076 08.09 11:50 78.1945 -0.0931 08.09 10:50 78.2614 -0.0297 08.09 09:50 77.6667 -0.279 08.09 08:50 77.8261 +0.294 08.09 07:50 77.8998 +0.0818 08.09 06:50 77.6634 +0.1615 08.09 05:50 77.6284 +0.054 08.09 04:50 77.4072 +0.2448 08.09 03:50 76.9086 +0.1835 08.09 02:50 76.896 -0.0098 08.09 01:50 76.7332 -0.0981 08.09 00:50 76.9326 -0.1453 07.09 23:50 77.4656 +0.3457 07.09 22:50 77.806 -0.1699 07.09 21:50 77.4005 -0.4953 07.09 20:50 77.2556 -0.1539 07.09 19:50 77.5638 -0.1075 07.09 18:50 78.5596 +0.1744 07.09 17:50 78.0233 +0.3187 07.09 16:50 77.9392 +0.1564 07.09 15:50 77.8501 +0.0244 07.09 14:50 77.502 -0.0154 07.09 13:50 77.4077 +0.1589 07.09 12:50 77.2209 -0.0435 07.09 11:50 77.8746 -0.1185 07.09 10:50 78.0971 +0.2077 07.09 09:50 77.4813 -0.0309 07.09 08:50 77.1996 +0.0566 07.09 07:50 76.4806 +0.0113 07.09 06:50 76.2096 -0.0103 07.09 05:50 75.991 -0.2494 07.09 04:50 76.0107 +0.0523 07.09 03:50 76.5453 +0.0528 07.09 02:50 76.0848 -0.3107 07.09 01:50 75.8807 +0.2687 07.09 00:50 75.1451 -0.8282 06.09 23:50 74.9705 +0.1163 06.09 22:50 75.5156 -0.0963 06.09 21:50 75.8264 -0.0977 06.09 20:50 76.4421 -0.17 06.09 19:50 76.6143 -0.2252 06.09 18:50 77.6842 -0.8584 06.09 17:50 78.6477 +0.2227 06.09 16:50 79.33 -0.2628 06.09 15:50 80.4037 +0.1346 06.09 14:50 79.7623 -0.0286 06.09 13:50 79.8517 +0.1116 06.09 12:50 79.1257 +0.1183 06.09 11:50 78.7379 +0.0086 06.09 10:50 79.0301 -0.0232 06.09 09:50 80.1692 -0.1686 06.09 08:50 80.4197 -0.1554 06.09 07:50 81.0359 -0.3567 06.09 06:50 81.5641 -0.3123 06.09 05:50 82.1259 +0.0757 06.09 04:50 81.5789 +0.0067 06.09 03:50 80.5846 +0.0138 06.09 02:50 80.5201 +0.0791 06.09 01:50 80.5316 +0.0763 06.09 00:50 80.5317 -0.0983 05.09 23:50 80.7733 +0.151 05.09 22:50 79.9569 +0.0841 05.09 21:50 80.9244 -0.1045 05.09 20:50 81.3306 -0.2261 05.09 19:50 81.2637 +0.4097 05.09 18:50 80.9862 +0.2867 05.09 17:50 80.7313 -0.3845 05.09 16:50 81.5848 +0.0181 05.09 15:50 81.2836 -0.0477 05.09 14:50 81.3559 -0.1743 05.09 13:50 81.457 -0.1831 05.09 12:50 81.4848 -0.1004 05.09 11:50 81.597 +0.2379 05.09 10:50 81.8206 -0.0161 05.09 09:50 80.751 -0.1954 05.09 08:50 81.4473 -0.1587 05.09 07:50 81.9911 +0.0407 05.09 06:50 81.1881 +0.0617 05.09 05:50 81.7825 -0.1068 05.09 04:50 82.5037 -0.0267 05.09 03:50 82.3278 -0.3387 05.09 02:50 82.5565 -0.0955 05.09 01:50 83.0815 +0.0894 05.09 00:50 83.0019 +0.0846 04.09 23:50 82.665 -0.0536 04.09 22:50 82.437 +0.1907 04.09 21:50 81.9503 -0.1105 04.09 20:50 82.4652 -0.2017 04.09 19:50 83.7292 +0.8831 04.09 18:50 81.8877 +0.0102 04.09 17:50 82.0385 -0.0062 04.09 16:50 81.5171 +0.1102 04.09 15:50 83.2103 -0.1031 04.09 14:50 83.0455 -0.0201 04.09 13:50 82.6951 -0.0735 04.09 12:50 82.7871 +0.0635 04.09 11:50 82.8121 -0.2968 04.09 10:50 83.7467 +0.2324 04.09 09:50 82.3638 -0.0152 04.09 08:50 81.917 +0.167 04.09 07:50 82.4525 -0.0776 04.09 06:50 82.7322 +0.1407 04.09 05:50 82.1662 -0.1917 04.09 04:50 82.168 -0.7079 04.09 03:50 84.1768 -0.1678 04.09 02:50 84.2263 -0.26 04.09 01:50 84.8294 +0.243 04.09 00:50 85.0138 -0.1841 03.09 23:50 85.2513 -0.1079 03.09 22:50 85.2953 +0.0367 03.09 21:50 85.4316 -0.1252 03.09 20:50 85.4342 -0.1121 03.09 19:50 84.7444 -0.0389 03.09 18:50 84.607 -0.2227 03.09 17:50 85.0379 -0.8535 03.09 16:50 85.6551 -0.0265 03.09 15:50 86.614 +0.0147 03.09 14:50 86.0543 +0.1102 03.09 13:50 86.3051 +0.1134 03.09 12:50 86.1426 -0.3045 03.09 11:50 86.1334 -0.1446 03.09 10:50 87.0976 -0.0747 03.09 09:50 86.5509 -0.0523 03.09 08:50 87.194 -0.1168 03.09 07:50 87.1802 -0.8247 03.09 06:50 87.8457 -0.2934 03.09 05:50 88.3682 +0.1921 03.09 04:50 87.9626 -0.0221 03.09 03:50 87.9115 -0.1439 03.09 02:50 88.5726 -0.1071 03.09 01:50 88.6795 -0.0979 03.09 00:50 88.9278 +0.4089 02.09 23:50 88.7307 -0.0055 02.09 22:50 87.7733 -0.1361 02.09 21:50 87.9228 +0.2492 02.09 20:50 87.7786 -0.1783 02.09 19:50 87.3554 -0.1472 02.09 18:50 87.8595 -0.0132 02.09 17:50 87.8956 +0.0199 02.09 16:50 87.0186 +0.1996 02.09 15:50 87.6334 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 74.9705макс: 93.4867за месяц:
Таблица изменений курса micronft : показать79.0747 Дата Курс +/- 08.09.2024 77.8743 +0.3442 07.09.2024 77.5301 -0.9006 06.09.2024 78.4307 -3.0248 05.09.2024 81.4555 -0.8615 04.09.2024 82.317 -3.3618 03.09.2024 85.6788 -1.4609 02.09.2024 87.1397 +0.5394 01.09.2024 86.6003 -1.3043 31.08.2024 87.9046 +1.6042 30.08.2024 86.3004 -0.9755 29.08.2024 87.2759 +2.2364 28.08.2024 85.0395 -2.55 27.08.2024 87.5895 -2.4084 26.08.2024 89.9979 -0.9934 25.08.2024 90.9913 -2.4954 24.08.2024 93.4867 +2.3545 23.08.2024 91.1322 +2.163 22.08.2024 88.9692 +1.9421 21.08.2024 87.0271 -0.3293 20.08.2024 87.3564 +0.169 19.08.2024 87.1874 -1.7073 18.08.2024 88.8947 +0.8788 17.08.2024 88.0159 +0.2567 16.08.2024 87.7592 -1.0541 15.08.2024 88.8133 -1.8458 14.08.2024 90.6591 +1.0598 13.08.2024 89.5993 -1.2341 12.08.2024 90.8334 -1.6183 11.08.2024 92.4517 +1.1045 10.08.2024 91.3472 -0.9232 09.08.2024 92.2704 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 74.9705макс: 145.69за квартал:
Таблица изменений курса micronft : показать79.0747 Дата Курс +/- 08.09.2024 77.8743 +0.3442 07.09.2024 77.5301 -0.9006 06.09.2024 78.4307 -3.0248 05.09.2024 81.4555 -0.8615 04.09.2024 82.317 -3.3618 03.09.2024 85.6788 -1.4609 02.09.2024 87.1397 +0.5394 01.09.2024 86.6003 -1.3043 31.08.2024 87.9046 +1.6042 30.08.2024 86.3004 -0.9755 29.08.2024 87.2759 +2.2364 28.08.2024 85.0395 -2.55 27.08.2024 87.5895 -2.4084 26.08.2024 89.9979 -0.9934 25.08.2024 90.9913 -2.4954 24.08.2024 93.4867 +2.3545 23.08.2024 91.1322 +2.163 22.08.2024 88.9692 +1.9421 21.08.2024 87.0271 -0.3293 20.08.2024 87.3564 +0.169 19.08.2024 87.1874 -1.7073 18.08.2024 88.8947 +0.8788 17.08.2024 88.0159 +0.2567 16.08.2024 87.7592 -1.0541 15.08.2024 88.8133 -1.8458 14.08.2024 90.6591 +1.0598 13.08.2024 89.5993 -1.2341 12.08.2024 90.8334 -1.6183 11.08.2024 92.4517 +1.1045 10.08.2024 91.3472 -0.9232 09.08.2024 92.2704 +2.3899 08.08.2024 89.8805 +2.2472 07.08.2024 87.6333 -0.3221 06.08.2024 87.9554 +7.7498 05.08.2024 80.2056 -12.0428 04.08.2024 92.2484 -4.2254 03.08.2024 96.4738 -3.4788 02.08.2024 99.9526 -6.3174 01.08.2024 106.27 -6.79 31.07.2024 113.06 -8.46 30.07.2024 121.52 -2 29.07.2024 123.52 -0.13 28.07.2024 123.65 -4.6 27.07.2024 128.25 -2.5 26.07.2024 130.75 +4.82 25.07.2024 125.93 -7.68 24.07.2024 133.61 -4.69 23.07.2024 138.3 +0.25 22.07.2024 138.05 -0.63 21.07.2024 138.68 -1.71 20.07.2024 140.39 +2.84 19.07.2024 137.55 +10.98 18.07.2024 126.57 +5.33 17.07.2024 121.24 -0.56 16.07.2024 121.8 +2.52 15.07.2024 119.28 +5.26 14.07.2024 114.02 +1.98 13.07.2024 112.04 +2.44 12.07.2024 109.6 -0.95 11.07.2024 110.55 +1.42 10.07.2024 109.13 +2.48 09.07.2024 106.65 +2.66 08.07.2024 103.99 -0.09 07.07.2024 104.08 -0.78 06.07.2024 104.86 +4.26 05.07.2024 100.6 -11.87 04.07.2024 112.47 -8.87 03.07.2024 121.34 -5.15 02.07.2024 126.49 -2.5 01.07.2024 128.99 +3.63 30.06.2024 125.36 +0.02 29.06.2024 125.34 -2 28.06.2024 127.34 +1.51 27.06.2024 125.83 +1.16 26.06.2024 124.67 +2.02 25.06.2024 122.65 +2.47 24.06.2024 120.18 -7.98 23.06.2024 128.16 -0.66 22.06.2024 128.82 -0.61 21.06.2024 129.43 -2 20.06.2024 131.43 +1.14 19.06.2024 130.29 +2.22 18.06.2024 128.07 -8.15 17.06.2024 136.22 -4.35 16.06.2024 140.57 +0.23 15.06.2024 140.34 +0.57 14.06.2024 139.77 -0.07 13.06.2024 139.84 +0.67 12.06.2024 139.17 -0.61 11.06.2024 139.78 -5.91 10.06.2024 145.69