Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, microNFT »

    Курс Solana к microNFT

    Обновлено: 11.05.2024 11:50:01Solana

    =
    Калькулятор SOL - MNT / Обратный расчет: курс microNFT к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно micronft, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 142.43
      макс: 148.25
      за сутки:
        143.19

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      11.05 11:50143.19+0.16
      11.05 11:40143.03+0.53
      11.05 11:30142.5-0.69
      11.05 11:20143.19-0.37
      11.05 11:10143.56+0.44
      11.05 11:00143.12-0.13
      11.05 10:50143.25-0.53
      11.05 10:40143.78+0.09
      11.05 10:30143.69-0.37
      11.05 10:20144.06+0.42
      11.05 10:10143.64-0.02
      11.05 10:03143.66-
      11.05 10:00143.66-0.38
      11.05 09:50144.04+0.01
      11.05 09:40144.03+0.07
      11.05 09:30143.96+0.42
      11.05 09:20143.54-0.14
      11.05 09:10143.68+0.05
      11.05 09:00143.63+0.29
      11.05 08:50143.34-0.43
      11.05 08:40143.77+0.06
      11.05 08:30143.71+0.37
      11.05 08:20143.34+0.05
      11.05 08:10143.29+0.43
      11.05 08:03142.86-0.12
      11.05 08:00142.98+0.07
      11.05 07:50142.91-0.3
      11.05 07:40143.21+0.16
      11.05 07:30143.05+0.5
      11.05 07:20142.55-0.25
      11.05 07:10142.8-0.09
      11.05 07:00142.89+0.24
      11.05 06:50142.65+0.07
      11.05 06:40142.58+0.07
      11.05 06:30142.51-0.04
      11.05 06:20142.55-0.27
      11.05 06:10142.82+0.02
      11.05 06:03142.8-0.57
      11.05 06:00143.37-0.36
      11.05 05:50143.73+0.89
      11.05 05:40142.84-0.21
      11.05 05:30143.05+0.62
      11.05 05:20142.43-0.57
      11.05 05:10143-1.39
      11.05 05:00144.39+0.22
      11.05 04:50144.17-0.6
      11.05 04:40144.77-0.2
      11.05 04:30144.97-0.68
      11.05 04:20145.65+0.56
      11.05 04:10145.09+0.13
      11.05 04:03144.96+0.32
      11.05 04:00144.64+0.65
      11.05 03:50143.99+0.98
      11.05 03:40143.01-1.49
      11.05 03:30144.5-0.57
      11.05 03:20145.07-0.44
      11.05 03:10145.51+0.36
      11.05 03:00145.15-0.27
      11.05 02:50145.42+0.23
      11.05 02:40145.19+0.07
      11.05 02:30145.12+0.02
      11.05 02:20145.1-0.24
      11.05 02:10145.34+0.38
      11.05 02:03144.96-0.08
      11.05 02:00145.04-0.02
      11.05 01:50145.06+0.13
      11.05 01:40144.93-0.24
      11.05 01:30145.17-0.29
      11.05 01:20145.46+0.49
      11.05 01:10144.97-0.25
      11.05 01:00145.22-0.69
      11.05 00:50145.91+0.06
      11.05 00:40145.85-0.44
      11.05 00:30146.29+0.58
      11.05 00:20145.71-0.27
      11.05 00:10145.98-0.18
      11.05 00:03146.16+0.05
      11.05 00:00146.11+0.06
      10.05 23:50146.05+0.16
      10.05 23:40145.89-0.26
      10.05 23:30146.15-0.59
      10.05 23:20146.74+0.14
      10.05 23:10146.6+0.65
      10.05 23:00145.95-0.29
      10.05 22:50146.24+0.27
      10.05 22:40145.97-0.55
      10.05 22:30146.52+0.07
      10.05 22:20146.45-0.21
      10.05 22:10146.66-0.39
      10.05 22:03147.05+0.01
      10.05 22:00147.04+0.21
      10.05 21:50146.83-0.21
      10.05 21:40147.04+1.45
      10.05 21:30145.59-0.19
      10.05 21:20145.78-0.51
      10.05 21:10146.29+0.95
      10.05 21:00145.34-0.47
      10.05 20:50145.81-0.19
      10.05 20:40146-0.42
      10.05 20:30146.42-0.55
      10.05 20:20146.97+0.51
      10.05 20:10146.46+0.2
      10.05 20:03146.26-0.14
      10.05 20:00146.4+0.59
      10.05 19:50145.81-
      10.05 19:40145.81-0.52
      10.05 19:30146.33-0.28
      10.05 19:20146.61+0.79
      10.05 19:10145.82-0.25
      10.05 19:00146.07+0.58
      10.05 18:50145.49-0.27
      10.05 18:40145.76-0.42
      10.05 18:30146.18+0.22
      10.05 18:20145.96+0.27
      10.05 18:10145.69-0.06
      10.05 18:03145.75+0.61
      10.05 18:00145.14-0.54
      10.05 17:50145.68-0.44
      10.05 17:40146.12-0.03
      10.05 17:30146.15-0.48
      10.05 17:20146.63-0.52
      10.05 17:10147.15+0.48
      10.05 17:00146.67-0.33
      10.05 16:50147+0.18
      10.05 16:40146.82+0.48
      10.05 16:30146.34-0.04
      10.05 16:20146.38-0.4
      10.05 16:10146.78-0.18
      10.05 16:03146.96-0.13
      10.05 16:00147.09-0.26
      10.05 15:50147.35+0.18
      10.05 15:40147.17-0.07
      10.05 15:30147.24-0.58
      10.05 15:20147.82-0.4
      10.05 15:10148.22-0.03
      10.05 15:00148.25+1.1
      10.05 14:50147.15-0.09
      10.05 14:40147.24+0.04
      10.05 14:30147.2-0.16
      10.05 14:20147.36-0.22
      10.05 14:10147.58-0.04
      10.05 14:03147.62-0.29
      10.05 14:00147.91-0.03
      10.05 13:50147.94+0.28
      10.05 13:40147.66+0.01
      10.05 13:30147.65-0.44
      10.05 13:20148.09+0.52
      10.05 13:10147.57-0.45
      10.05 13:00148.02+0.18
      10.05 12:50147.84+0.22
      10.05 12:40147.62-0.62
      10.05 12:30148.24+1.2
      10.05 12:20147.04-0.36
      10.05 12:10147.4-0.35
      10.05 12:03147.75-0.39
      10.05 12:00148.14
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 136
      макс: 149.16
      за неделю:
      143.19  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      11.05 11:50143.19-0.13
      11.05 10:50143.25-0.38
      11.05 09:50144.04+0.29
      11.05 08:50143.34+0.07
      11.05 07:50142.91+0.24
      11.05 06:50142.65-0.36
      11.05 05:50143.73+0.22
      11.05 04:50144.17+0.65
      11.05 03:50143.99-0.27
      11.05 02:50145.42-0.02
      11.05 01:50145.06-0.69
      11.05 00:50145.91+0.06
      10.05 23:50146.05-0.29
      10.05 22:50146.24+0.21
      10.05 21:50146.83-0.47
      10.05 20:50145.81+0.59
      10.05 19:50145.81+0.58
      10.05 18:50145.49-0.54
      10.05 17:50145.68-0.33
      10.05 16:50147-0.26
      10.05 15:50147.35+1.1
      10.05 14:50147.15-0.03
      10.05 13:50147.94+0.18
      10.05 12:50147.84-0.09
      10.05 11:50148.23+0.11
      10.05 10:50147.86-0.72
      10.05 09:50148.06+0.46
      10.05 08:50146.49-0.11
      10.05 07:50147.78-0.11
      10.05 06:50147.96+0.16
      10.05 05:50147.53-0.22
      10.05 04:50147.03+0.25
      10.05 03:50146.17+0.21
      10.05 02:50147.02-0.27
      10.05 01:50147.54-0.64
      10.05 00:50146.87+0.47
      09.05 23:50145.33+1.28
      09.05 22:50145.15+0.31
      09.05 21:50143.08-0.51
      09.05 20:50144.12-0.49
      09.05 19:50144.18-0.35
      09.05 18:50143.3+0.17
      09.05 17:50142.5+0.41
      09.05 16:50140.64+0.02
      09.05 15:50142.13-0.39
      09.05 14:50141.54-
      09.05 13:50140.54+0.04
      09.05 12:50140.96-0.45
      09.05 11:50141.37+0.47
      09.05 10:50140.65+0.08
      09.05 09:50142.09+0.37
      09.05 08:50141.36+0.04
      09.05 07:50141.48+0.47
      09.05 06:50140.62-0.5
      09.05 05:50141.71-0.35
      09.05 04:50141.4+0.32
      09.05 03:50140.64+0.85
      09.05 02:50140.67-0.33
      09.05 01:50140.48-1.07
      09.05 00:50140.55-0.87
      08.05 23:50141.33+0.27
      08.05 22:50142.56-0.54
      08.05 21:50143.79-0.17
      08.05 20:50142.71-0.52
      08.05 19:50142.11+0.29
      08.05 18:50142.07+0.13
      08.05 17:50144.13+0.67
      08.05 16:50143.31+0.32
      08.05 15:50142.41-0.37
      08.05 14:50142.57-0.54
      08.05 13:50143.16+0.49
      08.05 12:50142.49+0.59
      08.05 11:50143.1-0.22
      08.05 10:50143.79-0.64
      08.05 09:50143.48-0.34
      08.05 08:50142.94+0.72
      08.05 07:50142.07-0.49
      08.05 06:50144.23-0.01
      08.05 05:50143.87-0.25
      08.05 04:50143.42-0.07
      08.05 03:50143.36-0.17
      08.05 02:50142.32-0.68
      08.05 01:50142.39+0.14
      08.05 00:50142.39+0.04
      07.05 23:50142.84+0.06
      07.05 22:50143.16+0.11
      07.05 21:50143.21-0.18
      07.05 20:50144.82+0.53
      07.05 19:50144.97-0.37
      07.05 18:50145.02+0.36
      07.05 17:50144.34-0.33
      07.05 16:50145.34+0.84
      07.05 15:50144.55-1.19
      07.05 14:50146.08-0.18
      07.05 13:50147.43+0.01
      07.05 12:50148.17-
      07.05 11:50148.4+0.39
      07.05 10:50148.38-0.13
      07.05 09:50148.06-0.68
      07.05 08:50149.16-0.02
      07.05 07:50148.49-0.06
      07.05 06:50148.24+0.37
      07.05 05:50148.59+0.93
      07.05 04:50148.59-0.27
      07.05 03:50147.3-
      07.05 02:50146.46+0.09
      07.05 01:50147.06+0.93
      07.05 00:50147.09-0.23
      06.05 23:50147.49+0.3
      06.05 22:50145.95+0.53
      06.05 21:50145+0.63
      06.05 20:50144.64+0.01
      06.05 19:50144.22+0.11
      06.05 18:50146.17+0.43
      06.05 17:50145.79-0.11
      06.05 16:50145.01-0.72
      06.05 15:50143.25+0.19
      06.05 14:50143.53+0.11
      06.05 13:50142.68+0.34
      06.05 12:50142.28-0.39
      06.05 11:50141.82-0.47
      06.05 10:50138.41-0.45
      06.05 09:50138.79-0.05
      06.05 08:50139.1+0.55
      06.05 07:50138.94+0.09
      06.05 06:50137.94+0.04
      06.05 05:50137.74+0.09
      06.05 04:50137.7-
      06.05 03:50137.88+0.45
      06.05 02:50136.35+0.37
      06.05 01:50136.42-0.22
      06.05 00:50136.49+0.22
      05.05 23:50136-0.07
      05.05 22:50136.96-0.16
      05.05 21:50137.21+0.09
      05.05 20:50136.83-0.53
      05.05 19:50137.79-0.15
      05.05 18:50138.43-0.22
      05.05 17:50138.45+0.16
      05.05 16:50140.34-0.35
      05.05 15:50140.31+0.11
      05.05 14:50140.19+0.94
      05.05 13:50138.97+0.29
      05.05 12:50139.45+0.02
      05.05 11:50140.2-0.06
      05.05 10:50141.31-0.37
      05.05 09:50140.65+0.04
      05.05 08:50140.68+0.41
      05.05 07:50140.69+0.1
      05.05 06:50140.43+0.25
      05.05 05:50140.52+0.56
      05.05 04:50139.79+0.34
      05.05 03:50139.02+0.2
      05.05 02:50138.96+0.51
      05.05 01:50138.68-0.38
      05.05 00:50139.44-0.43
      04.05 23:50139.62+0.08
      04.05 22:50139.77-0.7
      04.05 21:50140.07+0.06
      04.05 20:50139.56+0.1
      04.05 19:50139.42+0.19
      04.05 18:50138.7+0.12
      04.05 17:50139.06+0.37
      04.05 16:50139.47+0.61
      04.05 15:50139.78-0.4
      04.05 14:50139.13+1.34
      04.05 13:50138.82+0.57
      04.05 12:50137.69-0.23
      04.05 11:50138.35
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 117.93
      макс: 149.16
      за месяц:
      143.19  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      10.05.2024146.75+3.8
      09.05.2024142.95+0.43
      08.05.2024142.52-3.35
      07.05.2024145.87+3
      06.05.2024142.87+3.99
      05.05.2024138.88-0.14
      04.05.2024139.02+0.26
      03.05.2024138.76-0.5
      02.05.2024139.26+2.42
      01.05.2024136.84+3.71
      30.04.2024133.13+2.43
      29.04.2024130.7+1.37
      28.04.2024129.33+1.14
      27.04.2024128.19-1.31
      26.04.2024129.5-1.61
      25.04.2024131.11-4.9
      24.04.2024136.01+4.95
      23.04.2024131.06+5.88
      22.04.2024125.18+0.4
      21.04.2024124.78-0.31
      20.04.2024125.09+0.34
      19.04.2024124.75+5.64
      18.04.2024119.11+1.18
      17.04.2024117.93-2.64
      16.04.2024120.57-6.78
      15.04.2024127.35+0.66
      14.04.2024126.69-1.96
      13.04.2024128.65-5.07
      12.04.2024133.72-0.47
      11.04.2024134.19+5.24
      10.04.2024128.95
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 114.92
      макс: 227.85
      за квартал:
        143.19
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      10.05.2024146.75+3.8
      09.05.2024142.95+0.43
      08.05.2024142.52-3.35
      07.05.2024145.87+3
      06.05.2024142.87+3.99
      05.05.2024138.88-0.14
      04.05.2024139.02+0.26
      03.05.2024138.76-0.5
      02.05.2024139.26+2.42
      01.05.2024136.84+3.71
      30.04.2024133.13+2.43
      29.04.2024130.7+1.37
      28.04.2024129.33+1.14
      27.04.2024128.19-1.31
      26.04.2024129.5-1.61
      25.04.2024131.11-4.9
      24.04.2024136.01+4.95
      23.04.2024131.06+5.88
      22.04.2024125.18+0.4
      21.04.2024124.78-0.31
      20.04.2024125.09+0.34
      19.04.2024124.75+5.64
      18.04.2024119.11+1.18
      17.04.2024117.93-2.64
      16.04.2024120.57-6.78
      15.04.2024127.35+0.66
      14.04.2024126.69-1.96
      13.04.2024128.65-5.07
      12.04.2024133.72-0.47
      11.04.2024134.19+5.24
      10.04.2024128.95+2.2
      09.04.2024126.75+3.06
      08.04.2024123.69-4.97
      07.04.2024128.66-3.88
      06.04.2024132.54+3.19
      05.04.2024129.35-9.51
      04.04.2024138.86-10.77
      03.04.2024149.63+0.59
      02.04.2024149.04-7.5
      01.04.2024156.54+6.06
      31.03.2024150.48-1.97
      30.03.2024152.45-7.38
      29.03.2024159.83+5.57
      28.03.2024154.26-0.4
      27.03.2024154.66-56.51
      26.03.2024211.17-7.4
      25.03.2024218.57+14.67
      24.03.2024203.9+3
      23.03.2024200.9-0.05
      22.03.2024200.95-6.43
      21.03.2024207.38+3.76
      20.03.2024203.62-11.2
      19.03.2024214.82-13.03
      18.03.2024227.85+4.02
      17.03.2024223.83+5.9
      16.03.2024217.93+20.32
      15.03.2024197.61+31.24
      14.03.2024166.37+18.2
      13.03.2024148.17+5.74
      12.03.2024142.43+12.38
      11.03.2024130.05+0.68
      10.03.2024129.37-0.97
      09.03.2024130.34-4.85
      08.03.2024135.19-3.99
      07.03.2024139.18+7.76
      06.03.2024131.42-0.11
      05.03.2024131.53-11.32
      04.03.2024142.85-1.79
      03.03.2024144.64+3.16
      02.03.2024141.48-2.64
      01.03.2024144.12+10.24
      29.02.2024133.88+9.22
      28.02.2024124.66+3.93
      27.02.2024120.73+5.81
      26.02.2024114.92-10.68
      25.02.2024125.6-6.07
      24.02.2024131.67+2.44
      23.02.2024129.23-9
      22.02.2024138.23-5.24
      21.02.2024143.47+1.86
      20.02.2024141.61-3.03
      19.02.2024144.64+1.36
      18.02.2024143.28-0.73
      17.02.2024144.01-0.96
      16.02.2024144.97-1.51
      15.02.2024146.48-13.49
      14.02.2024159.97-1.31
      13.02.2024161.28-2.11
      12.02.2024163.39-1.65
      11.02.2024165.04-3.36
      10.02.2024168.4

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.