Курсы криптовалют к Midnight

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Midnight

Курс Midnight (NIGHT) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Midnight (NIGHT) на текущий момент составляет 1.9899 TRY, а общий объем торгов за 24 часа – 1 025 901 305 TRY. Рыночная капитализация составляет 33 046 732 990 TRY. За последние 24 часа курс Midnight относительно турецкой лиры снизился на -1.47%. Изменение за неделю составило +0.46%.


	=
Калькулятор NIGHT - TRY / Обратный расчет: курс турецкой лиры к Midnight

Покупать NIGHT?Продавать NIGHT?

33%

67%

Графики

Динамика изменения курса midnight относительно турецкой лиры, за 1 NIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8781

макс: 2.0593

за сутки:

1.9899

Таблица изменений курса midnight : показать

Дата	Курс	+/-
09.11 21:03	1.9899	-0.0023
09.11 21:00	1.9922	+0.0079
09.11 20:50	1.9843	+0.0005
09.11 20:40	1.9838	-0.0029
09.11 20:30	1.9867	-0.0078
09.11 20:20	1.9945	-0.0002
09.11 20:10	1.9947	-0.0025
09.11 20:00	1.9972	+0.0076
09.11 19:50	1.9896	-0.0052
09.11 19:40	1.9948	-0.0041
09.11 19:30	1.9989	-0.0116
09.11 19:20	2.0105	-0.0098
09.11 19:10	2.0203	-0.0081
09.11 19:03	2.0284	-0.0014
09.11 19:00	2.0298	-0.0005
09.11 18:50	2.0303	+0.0064
09.11 18:40	2.0239	-0.0031
09.11 18:30	2.027	+0.0004
09.11 18:20	2.0266	+0.0004
09.11 18:10	2.0262	-0.0022
09.11 18:00	2.0284	+0.0004
09.11 17:50	2.028	+0.0082
09.11 17:40	2.0198	+0.0112
09.11 17:30	2.0086	-0.0048
09.11 17:20	2.0134	+0.0005
09.11 17:10	2.0129	+0.0012
09.11 17:03	2.0117	+0.0001
09.11 17:00	2.0116	+0.0016
09.11 16:50	2.01	+0.0004
09.11 16:40	2.0096	-0.0264
09.11 16:30	2.036	-0.0078
09.11 16:20	2.0438	-0.0064
09.11 16:10	2.0502	+0.0028
09.11 16:00	2.0474	+0.0069
09.11 15:50	2.0405	-0.0188
09.11 15:40	2.0593	+0.0092
09.11 15:30	2.0501	+0.0154
09.11 15:20	2.0347	+0.0128
09.11 15:10	2.0219	+0.0098
09.11 15:03	2.0121	-0.0006
09.11 15:00	2.0127	+0.0063
09.11 14:50	2.0064	+0.0118
09.11 14:40	1.9946	+0.0052
09.11 14:30	1.9894	-0.0048
09.11 14:20	1.9942	+0.0168
09.11 14:10	1.9774	-0.0062
09.11 14:00	1.9836	+0.0015
09.11 13:50	1.9821	+0.0016
09.11 13:40	1.9805	-0.0092
09.11 13:30	1.9897	-0.0041
09.11 13:20	1.9938	+0.0077
09.11 13:10	1.9861	-0.0054
09.11 13:03	1.9915	-0.0037
09.11 13:00	1.9952	-0.0024
09.11 12:50	1.9976	-0.0039
09.11 12:40	2.0015	-0.0064
09.11 12:30	2.0079	-0.012
09.11 12:20	2.0199	-0.0061
09.11 12:10	2.026	+0.0167
09.11 12:00	2.0093	+0.0208
09.11 11:50	1.9885	+0.0146
09.11 11:40	1.9739	+0.0355
09.11 11:30	1.9384	+0.0145
09.11 11:20	1.9239	+0.0169
09.11 11:10	1.907	+0.0115
09.11 11:03	1.8955	+0.0013
09.11 11:00	1.8942	+0.0004
09.11 10:50	1.8938	+0.0131
09.11 10:40	1.8807	+0.0026
09.11 10:30	1.8781	-0.0065
09.11 10:20	1.8846	-0.0168
09.11 10:10	1.9014	-0.0327
09.11 10:00	1.9341	-0.0021
09.11 09:50	1.9362	-0.0094
09.11 09:40	1.9456	-0.0253
09.11 09:30	1.9709	+0.0025
09.11 09:20	1.9684	-0.0106
09.11 09:10	1.979	-0.0009
09.11 09:03	1.9799	-0.0064
09.11 09:00	1.9863	-0.0072
09.11 08:50	1.9935	-0.0063
09.11 08:40	1.9998	-0.0045
09.11 08:30	2.0043	+0.0028
09.11 08:20	2.0015	+0.0008
09.11 08:10	2.0007	+0.0061
09.11 08:00	1.9946	-0.0026
09.11 07:50	1.9972	-0.0062
09.11 07:40	2.0034	+0.0019
09.11 07:30	2.0015	-0.0001
09.11 07:20	2.0016	+0.0052
09.11 07:10	1.9964	+0.0052
09.11 07:03	1.9912	+0.0015
09.11 07:00	1.9897	-0.0015
09.11 06:50	1.9912	-0.0005
09.11 06:40	1.9917	+0.0023
09.11 06:30	1.9894	+0.0115
09.11 06:20	1.9779	+0.0031
09.11 06:10	1.9748	-0.0091
09.11 06:00	1.9839	-0.0004
09.11 05:50	1.9843	-0.003
09.11 05:40	1.9873	+0.0074
09.11 05:30	1.9799	+0.0046
09.11 05:20	1.9753	+0.0024
09.11 05:10	1.9729	+0.0121
09.11 05:03	1.9608	-0.0036
09.11 05:00	1.9644	+0.0047
09.11 04:50	1.9597	+0.0065
09.11 04:40	1.9532	+0.0026
09.11 04:30	1.9506	-0.0036
09.11 04:20	1.9542	-0.0064
09.11 04:10	1.9606	+0.0046
09.11 04:00	1.956	+0.0061
09.11 03:50	1.9499	-0.0006
09.11 03:40	1.9505	-0.0093
09.11 03:30	1.9598	-0.0045
09.11 03:20	1.9643	+0.0169
09.11 03:10	1.9474	-0.0174
09.11 03:03	1.9648	-
09.11 03:00	1.9648	+0.0008
09.11 02:50	1.964	-0.0125
09.11 02:40	1.9765	-0.0155
09.11 02:30	1.992	-0.001
09.11 02:20	1.993	+0.0238
09.11 02:10	1.9692	+0.0179
09.11 02:00	1.9513	+0.0006
09.11 01:50	1.9507	-0.0018
09.11 01:40	1.9525	+0.0042
09.11 01:30	1.9483	-0.0009
09.11 01:20	1.9492	+0.0082
09.11 01:10	1.941	+0.0031
09.11 01:03	1.9379	+0.0174
09.11 01:00	1.9205	-0.0576
09.11 00:50	1.9781	-0.0142
09.11 00:40	1.9923	+0.0003
09.11 00:30	1.992	-0.0026
09.11 00:20	1.9946	+0.005
09.11 00:10	1.9896	-0.003
09.11 00:00	1.9926	-0.0065
08.11 23:50	1.9991	+0.0023
08.11 23:40	1.9968	-0.0079
08.11 23:30	2.0047	+0.0049
08.11 23:20	1.9998	-0.0023
08.11 23:10	2.0021	-0.0054
08.11 23:03	2.0075	+0.0005
08.11 23:00	2.007	-0.0005
08.11 22:50	2.0075	-0.001
08.11 22:40	2.0085	+0.0004
08.11 22:30	2.0081	-0.0002
08.11 22:20	2.0083	-0.0027
08.11 22:10	2.011	-0.0085
08.11 22:00	2.0195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8781

макс: 2.2472

за неделю:

1.9899

Таблица изменений курса midnight : показать

Дата	Курс	+/-
09.11 21:03	1.9899	+0.0079
09.11 20:50	1.9843	+0.0076
09.11 19:50	1.9896	-0.0005
09.11 18:50	2.0303	+0.0004
09.11 17:50	2.028	+0.0016
09.11 16:50	2.01	+0.0069
09.11 15:50	2.0405	+0.0063
09.11 14:50	2.0064	+0.0015
09.11 13:50	1.9821	-0.0024
09.11 12:50	1.9976	+0.0208
09.11 11:50	1.9885	+0.0004
09.11 10:50	1.8938	-0.0021
09.11 09:50	1.9362	-0.0072
09.11 08:50	1.9935	-0.0026
09.11 07:50	1.9972	-0.0015
09.11 06:50	1.9912	-0.0004
09.11 05:50	1.9843	+0.0047
09.11 04:50	1.9597	+0.0061
09.11 03:50	1.9499	+0.0008
09.11 02:50	1.964	+0.0006
09.11 01:50	1.9507	-0.0576
09.11 00:50	1.9781	-0.0065
08.11 23:50	1.9991	-0.0005
08.11 22:50	2.0075	+0.0038
08.11 21:50	2.0157	+0.0039
08.11 20:50	1.9997	-0.0221
08.11 19:50	2.0204	+0.0072
08.11 18:50	2.0172	+0.0042
08.11 17:50	2.0184	-0.0013
08.11 16:50	2.0099	+0.0029
08.11 15:50	2.0339	-0.003
08.11 14:50	2.045	+0.0068
08.11 13:50	2.0142	+0.0032
08.11 12:50	2.0097	-0.0019
08.11 11:50	1.9985	-0.0026
08.11 10:50	2.0109	-0.0008
08.11 09:50	2.0061	+0.0041
08.11 08:50	2.0047	+0.0003
08.11 07:50	2.0038	-0.0035
08.11 06:50	2.0194	+0.0032
08.11 05:50	2.0111	+0.001
08.11 04:50	2.0066	-0.0005
08.11 03:50	2.016	-0.002
08.11 02:50	2.0217	+0.0002
08.11 01:50	2.0125	+0.0062
08.11 00:50	1.9983	-0.0045
07.11 23:50	2.0214	+0.002
07.11 22:50	2.0263	+0.0129
07.11 21:50	2.0335	+0.0072
07.11 20:50	2.0118	+0.0006
07.11 19:50	2.0128	+0.0057
07.11 18:50	1.9965	-0.0013
07.11 17:50	2.0022	+0.0043
07.11 16:50	1.985	+0.0015
07.11 15:50	1.9876	-0.0099
07.11 14:50	2.0219	-0.0087
07.11 13:50	2.0226	-0.0022
07.11 12:50	2.0194	-0.007
07.11 11:50	2.0289	+0.0172
07.11 10:50	1.9939	-0.0025
07.11 09:50	1.9788	+0.0001
07.11 08:50	1.9611	-0.0004
07.11 07:50	1.9681	+0.0023
07.11 06:50	1.9588	+0.002
07.11 05:50	1.954	+0.0025
07.11 04:50	1.9509	+0.0001
07.11 03:50	1.9527	+0.0057
07.11 02:50	1.9454	-0.002
07.11 01:50	1.9507	+0.0077
07.11 00:50	1.9406	+0.001
06.11 23:50	1.9313	-0.0022
06.11 22:50	1.9455	-0.0054
06.11 21:50	1.9541	+0.0024
06.11 20:50	1.9395	+0.0187
06.11 19:50	1.9551	+0.0041
06.11 18:50	1.9475	-0.0117
06.11 17:50	1.9804	+0.0035
06.11 16:50	1.9509	-0.0014
06.11 15:50	1.9591	-0.01
06.11 14:50	1.9789	-0.002
06.11 13:50	1.9861	-0.0008
06.11 12:50	1.9606	-0.0052
06.11 11:50	1.9589	-0.0016
06.11 10:50	1.9687	+0.0108
06.11 09:50	1.9857	-0.0034
06.11 08:50	1.9582	-0.0052
06.11 07:50	1.9542	+0.0036
06.11 06:50	1.9239	-0.0041
06.11 05:50	1.9554	+0.0027
06.11 04:50	1.9644	+0.0015
06.11 03:50	1.9734	-0.0012
06.11 02:50	1.9432	+0.002
06.11 01:50	1.9641	-0.0009
06.11 00:50	1.9765	-0.0081
05.11 23:50	1.9732	+0.0003
05.11 22:50	1.9571	-0.0005
05.11 21:50	1.9416	-0.0023
05.11 20:50	1.9388	-0.0064
05.11 19:50	1.9611	-0.0008
05.11 18:50	1.9487	-0.0037
05.11 17:50	2.0032	-0.0008
05.11 16:50	2.0478	+0.0007
05.11 15:50	2.0565	-0.0048
05.11 14:50	2.0825	-0.0006
05.11 13:50	2.0871	-0.0037
05.11 12:50	2.1097	+0.0006
05.11 11:50	2.1219	-0.0014
05.11 10:50	2.1202	+0.0029
05.11 09:52	2.1343	-0.0019
05.11 08:50	2.1232	-0.0066
05.11 07:50	2.1517	-0.0011
05.11 06:50	2.1623	-0.0012
05.11 05:50	2.1545	-0.0067
05.11 04:50	2.1546	-0.014
05.11 03:50	2.1843	-0.0048
05.11 02:50	2.1755	+0.0036
05.11 01:50	2.1749	-0.0027
05.11 00:50	2.1458	+0.0005
04.11 23:50	2.1488	-0.003
04.11 22:50	2.1352	-0.0088
04.11 21:50	2.1643	-0.0029
04.11 20:50	2.1763	-0.0046
04.11 19:50	2.2472	-0.0122
04.11 18:50	2.2131	-0.0147
04.11 17:50	2.2032	-0.002
04.11 16:50	2.1748	-0.0143
04.11 15:50	2.1781	-0.0057
04.11 14:50	2.2072	+0.0067
04.11 13:50	2.1686	-0.0044
04.11 12:50	2.171	+0.0064
04.11 11:50	2.1688	-0.0021
04.11 10:50	2.1509	+0.0026
04.11 09:50	2.1276	-0.0068
04.11 08:50	2.1259	+0.0271
04.11 07:50	2.0636	+0.0045
04.11 06:50	2.0479	-0.0051
04.11 05:50	2.0625	+0.0028
04.11 04:50	2.0612	+0.002
04.11 03:50	2.0661	-0.005
04.11 02:50	2.1402	+0.0078
04.11 01:50	2.1331	-0.0014
04.11 00:50	2.1279	-0.0007
03.11 23:50	2.1094	-0.0034
03.11 22:50	2.1081	-0.002
03.11 21:50	2.1266	-0.0091
03.11 20:50	2.1234	+0.0055
03.11 19:50	2.1321	+0.0032
03.11 18:50	2.1409	-0.0002
03.11 17:50	2.1419	+0.0103
03.11 16:50	2.111	+0.0148
03.11 15:50	2.0717	+0.0023
03.11 14:50	2.016	+0.0002
03.11 13:50	2.011	+0.0011
03.11 12:50	2.0136	+0.0139
03.11 11:50	1.9908	-0.0016
03.11 10:50	2.008	+0.0002
03.11 09:50	2.0081	-0.005
03.11 08:50	2.0202	-0.0002
03.11 07:50	2.0227	+0.0035
03.11 06:50	2.0205	-0.0104
03.11 05:50	2.0483	+0.0022
03.11 04:50	2.0299	-0.0088
03.11 03:50	2.0407	+0.0024
03.11 02:50	2.0238	-0.0007
03.11 01:50	2.0155	+0.0024
03.11 00:50	2.0062	-0.004
02.11 23:50	1.9912	+0.0051
02.11 22:50	1.9808

* на графике представлен средесуточный курс midnight в течение последних 30 дней.

мин: 1.8581

макс: 2.4223

за месяц:

1.9899

Таблица изменений курса midnight : показать

Дата	Курс	+/-
08.11.2026	2.0091	+0.0126
07.11.2026	1.9965	+0.0415
06.11.2026	1.955	-0.1065
05.11.2026	2.0615	-0.0852
04.11.2026	2.1467	+0.0781
03.11.2026	2.0686	+0.0284
02.11.2026	2.0402	-0.0404
01.11.2026	2.0806	+0.0753
31.10.2026	2.0053	+0.0827
30.10.2026	1.9226	-0.0195
29.10.2026	1.9421	-0.1013
28.10.2026	2.0434	+0.0595
27.10.2026	1.9839	+0.0839
26.10.2026	1.9	+0.0419
25.10.2026	1.8581	-0.0211
24.10.2026	1.8792	-0.0506
23.10.2026	1.9298	-0.0311
22.10.2026	1.9609	-0.0699
21.10.2026	2.0308	+0.0733
20.10.2026	1.9575	-0.0215
19.10.2026	1.979	+0.012
18.10.2026	1.967	-0.1068
17.10.2026	2.0738	-0.0182
16.10.2026	2.092	-0.0028
15.10.2026	2.0948	-0.0914
14.10.2026	2.1862	-0.0535
13.10.2026	2.2397	-0.1154
12.10.2026	2.3551	-0.0672
11.10.2026	2.4223	+0.0228
10.10.2026	2.3995	+0.1703
09.10.2026	2.2292

* на графике представлен средесуточный курс midnight в течение последних 3 месяцев.

мин: 0.81746

макс: 2.4501

за квартал:

1.9899

Таблица изменений курса midnight : показать

Дата	Курс	+/-
08.11.2026	2.0091	+0.0126
07.11.2026	1.9965	+0.0415
06.11.2026	1.955	-0.1065
05.11.2026	2.0615	-0.0852
04.11.2026	2.1467	+0.0781
03.11.2026	2.0686	+0.0284
02.11.2026	2.0402	-0.0404
01.11.2026	2.0806	+0.0753
31.10.2026	2.0053	+0.0827
30.10.2026	1.9226	-0.0195
29.10.2026	1.9421	-0.1013
28.10.2026	2.0434	+0.0595
27.10.2026	1.9839	+0.0839
26.10.2026	1.9	+0.0419
25.10.2026	1.8581	-0.0211
24.10.2026	1.8792	-0.0506
23.10.2026	1.9298	-0.0311
22.10.2026	1.9609	-0.0699
21.10.2026	2.0308	+0.0733
20.10.2026	1.9575	-0.0215
19.10.2026	1.979	+0.012
18.10.2026	1.967	-0.1068
17.10.2026	2.0738	-0.0182
16.10.2026	2.092	-0.0028
15.10.2026	2.0948	-0.0914
14.10.2026	2.1862	-0.0535
13.10.2026	2.2397	-0.1154
12.10.2026	2.3551	-0.0672
11.10.2026	2.4223	+0.0228
10.10.2026	2.3995	+0.1703
09.10.2026	2.2292	+0.0373
08.10.2026	2.1919	-0.1588
07.10.2026	2.3507	-0.0994
06.10.2026	2.4501	+0.1329
05.10.2026	2.3172	-0.0548
04.10.2026	2.372	-0.0754
03.10.2026	2.4474	+0.2717
02.10.2026	2.1757	+0.1928
01.10.2026	1.9829	+0.2407
30.09.2026	1.7422	+0.2567
29.09.2026	1.4855	+0.1565
28.09.2026	1.329	+0.0348
27.09.2026	1.2942	+0.0963
25.09.2026	1.1979	+0.0362
24.09.2026	1.1617	-0.0101
23.09.2026	1.1718	+0.0092
22.09.2026	1.1626	-0.0152
21.09.2026	1.1778	+0.0069
20.09.2026	1.1709	-0.036
19.09.2026	1.2069	+0.0695
18.09.2026	1.1374	+0.1131
17.09.2026	1.0243	+0.05214
16.09.2026	0.97216	-0.01514
15.09.2026	0.9873	-0.00702
14.09.2026	0.99432	-0.00202
13.09.2026	0.99634	-0.02356
12.09.2026	1.0199	+0.0032
11.09.2026	1.0167	-0.0634
10.09.2026	1.0801	-0.0399
09.09.2026	1.12	+0.0035
08.09.2026	1.1165	-0.0229
07.09.2026	1.1394	+0.0271
06.09.2026	1.1123	+0.0539
05.09.2026	1.0584	+0.0192
04.09.2026	1.0392	+0.0146
03.09.2026	1.0246	+0.11633
02.09.2026	0.90827	+0.01028
01.09.2026	0.89799	+0.01275
31.08.2026	0.88524	-0.03558
30.08.2026	0.92082	-0.00625
29.08.2026	0.92707	-0.0207
28.08.2026	0.94777	-0.00406
27.08.2026	0.95183	+0.01507
26.08.2026	0.93676	-0.04424
23.08.2026	0.981	-0.0273
22.08.2026	1.0083	-0.0073
21.08.2026	1.0156	+0.0836
20.08.2026	0.932	+0.0697
19.08.2026	0.8623	+0.04484
18.08.2026	0.81746	-0.00443
17.08.2026	0.82189	-0.00818
16.08.2026	0.83007	-0.00645
15.08.2026	0.83652	+0.01075
14.08.2026	0.82577	-0.01221
13.08.2026	0.83798	+0.00223
12.08.2026	0.83575	-0.00729
11.08.2026	0.84304

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот