Курсы криптовалют к Midnight

Bitcoin 78389.49
Эфириум 2466.36
Tether USDt 0.99993
BNB 699.04
XRP 1.3726
USDC 0.99997
Solana 96.6276
TRON 0.33565
Hyperliquid 80.4705
Dogecoin 0.08479
Zcash 780.99
UNUS SED LEO 9.2243
Chainlink 11.2565
Monero 431.41
Cardano 0.20485
Decimal 0.58846
Stellar 0.17877
Bitcoin Cash 261.08
Dai 1.0001
Canton 0.11574

Все криптовалюты » Турецкая лира » Midnight

Курс турецкой лиры (TRY) к Midnight (NIGHT)

Обновлено: 26.08.2026 23:30:01


	=
Калькулятор TRY - NIGHT / Обратный расчет: курс Midnight к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно midnight, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0478

макс: 1.0989

за сутки:

1.0791

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.08 23:30	1.0791	+0.0023
26.08 23:20	1.0768	-0.0007
26.08 23:10	1.0775	+0.0002
26.08 23:03	1.0773	+0.0008
26.08 23:00	1.0765	-0.0006
26.08 22:50	1.0771	+0.0002
26.08 22:40	1.0769	-0.0004
26.08 22:30	1.0773	-0.0048
26.08 22:20	1.0821	+0.0058
26.08 22:10	1.0763	+0.0006
26.08 22:00	1.0757	-0.0024
26.08 21:50	1.0781	-0.0024
26.08 21:40	1.0805	-
26.08 21:30	1.0805	-0.0013
26.08 21:20	1.0818	-0.0003
26.08 21:10	1.0821	+0.0014
26.08 21:03	1.0807	+0.0001
26.08 21:00	1.0806	-0.0006
26.08 20:50	1.0812	+0.0028
26.08 20:40	1.0784	-0.0061
26.08 20:30	1.0845	-0.0019
26.08 20:20	1.0864	-0.0067
26.08 20:10	1.0931	-0.0021
26.08 20:00	1.0952	-
26.08 19:50	1.0952	-0.0004
26.08 19:40	1.0956	+0.0005
26.08 19:30	1.0951	+0.0017
26.08 19:20	1.0934	+0.0034
26.08 19:10	1.09	+0.0003
26.08 19:03	1.0897	+0.0005
26.08 19:00	1.0892	-0.0006
26.08 18:50	1.0898	-0.0027
26.08 18:40	1.0925	-0.0004
26.08 18:30	1.0929	-0.006
26.08 18:20	1.0989	+0.0035
26.08 18:10	1.0954	+0.0014
26.08 18:00	1.094	+0.0013
26.08 17:50	1.0927	+0.0079
26.08 17:40	1.0848	+0.0114
26.08 17:30	1.0734	+0.0026
26.08 17:20	1.0708	+0.0076
26.08 17:10	1.0632	+0.0011
26.08 17:03	1.0621	-0.0066
26.08 17:00	1.0687	-0.0108
26.08 16:50	1.0795	+0.0026
26.08 16:40	1.0769	-0.0017
26.08 16:30	1.0786	+0.0027
26.08 16:20	1.0759	+0.007
26.08 16:10	1.0689	+0.0037
26.08 16:00	1.0652	+0.0064
26.08 15:50	1.0588	-0.0012
26.08 15:40	1.06	-0.0028
26.08 15:30	1.0628	-0.0054
26.08 15:20	1.0682	+0.0023
26.08 15:10	1.0659	-0.0008
26.08 15:03	1.0667	+0.0008
26.08 15:00	1.0659	-0.0028
26.08 14:50	1.0687	+0.0192
26.08 14:40	1.0495	+0.0017
26.08 14:30	1.0478	-0.0005
26.08 14:20	1.0483	+0.0002
26.08 14:10	1.0481	-0.0002
26.08 14:00	1.0483	+0.0004
26.08 13:50	1.0479	-0.0048
26.08 13:40	1.0527	-0.001
26.08 13:30	1.0537	-0.0079
26.08 13:20	1.0616	-
26.08 13:10	1.0616	+0.0011
26.08 13:03	1.0605	-
26.08 13:00	1.0605	-0.0014
26.08 12:50	1.0619	+0.0019
26.08 12:40	1.06	+0.0027
26.08 12:30	1.0573	+0.0014
26.08 12:20	1.0559	+0.004
26.08 12:10	1.0519	-0.0021
26.08 12:00	1.054	+0.0022
26.08 11:50	1.0518	-0.0012
26.08 11:40	1.053	-0.0027
26.08 11:30	1.0557	+0.0044
26.08 11:20	1.0513	-0.0076
26.08 11:10	1.0589	+0.0008
26.08 11:03	1.0581	+0.0003
26.08 11:00	1.0578	-0.0003
26.08 10:50	1.0581	-0.001
26.08 10:40	1.0591	+0.0023
26.08 10:30	1.0568	-0.0012
26.08 10:20	1.058	-0.0009
26.08 10:10	1.0589	-0.0014
26.08 10:00	1.0603	-0.0006
26.08 09:50	1.0609	-0.002
26.08 09:40	1.0629	+0.0049
26.08 09:30	1.058	+0.0027
26.08 09:20	1.0553	-0.0012
26.08 09:10	1.0565	-0.0013
26.08 09:03	1.0578	-0.0019
26.08 09:00	1.0597	+0.0004
26.08 08:50	1.0593	-0.0004
26.08 08:40	1.0597	-0.006
26.08 08:30	1.0657	-0.0028
26.08 08:20	1.0685	+0.0006
26.08 08:10	1.0679	+0.0011
26.08 08:00	1.0668	+0.0085
26.08 07:50	1.0583	-0.0009
26.08 07:40	1.0592	-0.0015
26.08 07:30	1.0607	+0.0007
26.08 07:20	1.06	-0.0011
26.08 07:10	1.0611	+0.001
26.08 07:03	1.0601	+0.0001
26.08 07:00	1.06	-0.001
26.08 06:50	1.061	+0.0014
26.08 06:40	1.0596	+0.0024
26.08 06:30	1.0572	+0.0008
26.08 06:20	1.0564	+0.0004
26.08 06:10	1.056	-0.001
26.08 06:00	1.057	+0.0003
26.08 05:50	1.0567	-0.0009
26.08 05:40	1.0576	+0.0001
26.08 05:30	1.0575	-0.0053
26.08 05:20	1.0628	-0.001
26.08 05:10	1.0638	+0.0004
26.08 05:03	1.0634	-0.0019
26.08 05:00	1.0653	+0.0041
26.08 04:50	1.0612	-0.0003
26.08 04:40	1.0615	-0.0022
26.08 04:30	1.0637	+0.0021
26.08 04:20	1.0616	+0.0007
26.08 04:10	1.0609	-0.0046
26.08 04:00	1.0655	-0.0061
26.08 03:50	1.0716	-0.0002
26.08 03:40	1.0718	-0.003
26.08 03:30	1.0748	-0.0021
26.08 03:20	1.0769	+0.0006
26.08 03:10	1.0763	-0.0023
26.08 03:03	1.0786	-
26.08 03:00	1.0786	+0.0006
26.08 02:50	1.078	+0.0036
26.08 02:40	1.0744	+0.0018
26.08 02:30	1.0726	+0.0055
26.08 02:20	1.0671	+0.0024
26.08 02:10	1.0647	-0.0001
26.08 02:00	1.0648	-0.0012
26.08 01:50	1.066	+0.0007
26.08 01:40	1.0653	-0.0029
26.08 01:30	1.0682	+0.0014
26.08 01:20	1.0668	-0.0029
26.08 01:10	1.0697	-0.0026
26.08 01:03	1.0723	-0.0004
26.08 01:00	1.0727	-0.0001
26.08 00:50	1.0728	-0.0011
26.08 00:40	1.0739	-0.0072
26.08 00:30	1.0811	+0.0024
26.08 00:20	1.0787	+0.0047
26.08 00:10	1.074	+0.0009
26.08 00:00	1.0731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91648

макс: 1.1168

за неделю:

1.0791

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.08 23:30	1.0791	-0.0006
26.08 22:50	1.0771	-0.0024
26.08 21:50	1.0781	-0.0006
26.08 20:50	1.0812	-
26.08 19:50	1.0952	-0.0006
26.08 18:50	1.0898	+0.0013
26.08 17:50	1.0927	-0.0108
26.08 16:50	1.0795	+0.0064
26.08 15:50	1.0588	-0.0028
26.08 14:50	1.0687	+0.0004
26.08 13:50	1.0479	-0.0014
26.08 12:50	1.0619	+0.0022
26.08 11:50	1.0518	-0.0003
26.08 10:50	1.0581	-0.0006
26.08 09:50	1.0609	+0.0004
26.08 08:50	1.0593	+0.0085
26.08 07:50	1.0583	-0.001
26.08 06:50	1.061	+0.0003
26.08 05:50	1.0567	+0.0041
26.08 04:50	1.0612	-0.0061
26.08 03:50	1.0716	+0.0006
26.08 02:50	1.078	-0.0012
26.08 01:50	1.066	-0.0001
26.08 00:50	1.0728	-0.0116
25.08 02:10	1.0847	+0.0013
25.08 01:50	1.0808	+0.0016
25.08 00:50	1.0697	+0.0005
24.08 23:50	1.0679	-0.0006
24.08 22:50	1.0762	+0.002
24.08 21:50	1.0753	-0.0029
24.08 20:50	1.0811	+0.002
24.08 19:50	1.0607	+0.0022
24.08 18:50	1.0697	-0.0097
24.08 17:50	1.0647	-
24.08 16:50	1.0713	-0.003
24.08 15:50	1.0605	-0.001
24.08 14:50	1.0643	+0.0012
24.08 13:50	1.0771	-0.0001
24.08 12:50	1.0717	+0.0013
24.08 11:50	1.0684	+0.0001
24.08 10:50	1.0687	+0.0019
24.08 09:50	1.0626	+0.0024
24.08 08:50	1.0479	+0.0031
24.08 07:50	1.043	+0.0001
24.08 06:50	1.0542	+0.0006
24.08 05:50	1.0393	+0.0036
24.08 04:50	1.045	-0.0017
24.08 03:50	1.0345	-0.0026
24.08 02:50	1.0063	-0.0005
24.08 01:50	1.003	-0.00132
24.08 00:50	1.001	-0.0021
23.08 23:50	1.0025	-0.00027
23.08 22:50	0.99502	+0.0029
23.08 21:50	0.99248	+0.0019
23.08 20:50	1.0001	-0.0081
23.08 19:50	0.99998	-0.0003
23.08 18:50	1.0011	-0.0109
23.08 17:50	1.0154	+0.0032
23.08 16:50	1.0049	+0.0013
23.08 15:50	1.0241	+0.0004
23.08 14:50	1.0226	-0.0001
23.08 13:50	1.0262	-0.0005
23.08 12:50	1.0302	+0.0088
23.08 11:50	1.0197	-0.0021
23.08 10:50	1.0491	+0.0033
23.08 09:50	1.0498	+0.0042
23.08 08:50	1.0455	+0.0019
23.08 07:50	1.0481	-0.0101
23.08 06:50	1.0487	+0.0042
23.08 05:50	1.0275	+0.009
23.08 04:50	1.0156	-0.0147
23.08 03:50	1.0285	-0.0033
23.08 02:50	1.0296	-0.0009
23.08 01:50	1.0259	+0.0037
23.08 00:50	1.0264	+0.0022
22.08 23:50	1.0203	+0.0004
22.08 22:50	1.0135	+0.0035
22.08 21:50	1.0191	+0.0011
22.08 20:50	1.0136	-0.0007
22.08 19:50	1.0232	+0.0019
22.08 18:50	1.0393	+0.0057
22.08 17:50	1.025	-0.00133
22.08 16:50	0.99414	+0.00301
22.08 15:50	0.986	+0.01093
22.08 14:50	0.99037	+0.00018
22.08 13:50	0.98942	+0.0012
22.08 12:50	1.0031	+0.00088
22.08 11:50	0.99912	-0.0012
22.08 10:50	0.98585	-3.0E-5
22.08 09:50	0.97945	-0.00027
22.08 08:50	0.97188	+0.00545
22.08 07:50	0.91648	-0.00036
22.08 06:50	0.9259	-0.00241
22.08 05:50	0.94201	+0.00253
22.08 04:50	0.95311	-0.00341
22.08 03:50	0.95085	+0.00321
22.08 02:50	0.95324	+0.0019
22.08 01:50	0.94333	-0.0017
22.08 00:50	0.95369	-0.00237
21.08 23:50	0.9746	-2.0E-5
21.08 22:50	0.98551	-0.00167
21.08 21:50	0.98058	-0.00025
21.08 20:50	0.9666	+0.00282
21.08 19:50	0.95632	+0.00013
21.08 18:50	0.96116	+0.00338
21.08 17:50	0.96915	-0.00224
21.08 16:50	0.97173	+0.00728
21.08 15:50	0.96576	-0.001
21.08 14:50	0.96904	-0.00231
21.08 13:50	0.96844	+0.00041
21.08 12:50	0.94561	-0.01493
21.08 11:50	0.96666	-0.01186
21.08 10:50	0.98524	-0.0016
21.08 09:50	1.0109	-0.006
21.08 08:50	1.0193	-0.0196
21.08 07:50	1.0374	-0.0016
21.08 06:50	1.0337	-0.0049
21.08 05:50	1.0432	-0.0015
21.08 04:50	1.0439	-0.0034
21.08 03:50	1.0519	-0.0013
21.08 02:50	1.0586	+0.0015
21.08 01:50	1.0615	-0.0074
21.08 00:50	1.0784	+0.0011
20.08 23:50	1.0851	+0.0034
20.08 22:50	1.0827	-0.0004
20.08 21:50	1.0799	-0.0012
20.08 20:50	1.0639	+0.0009
20.08 19:50	1.0643	-0.0024
20.08 18:50	1.0673	-0.0002
20.08 17:50	1.0556	-0.0067
20.08 16:50	1.0619	-0.0027
20.08 15:50	1.0609	-0.0074
20.08 14:50	1.0618	+0.0042
20.08 13:50	1.0661	+0.0048
20.08 12:50	1.0667	+0.0004
20.08 11:50	1.0562	-0.001
20.08 10:50	1.0779	+0.0006
20.08 09:50	1.0603	-0.002
20.08 08:50	1.0731	+0.0002
20.08 07:50	1.0968	+0.0028
20.08 06:50	1.0903	-0.0025
20.08 05:50	1.0918	+0.0013
20.08 04:50	1.0907	+0.0008
20.08 03:50	1.0885	+0.002
20.08 02:50	1.1009	+0.0001
20.08 01:50	1.101	-0.0038
20.08 00:50	1.1014	-0.0163
19.08 23:50	1.1168

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.91648
макс: 1.1168
за месяц:

1.0791

Таблица изменений курса турецкой лиры : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.91648
макс: 1.1168
за квартал:

1.0791

Таблица изменений курса турецкой лиры : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот