Курсы криптовалют к Midnight

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Midnight

Курс Midnight (NIGHT) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:03:01
Стоимость Midnight (NIGHT) на текущий момент составляет 1.797 UAH, а общий объем торгов за 24 часа – 926 477 359 UAH. Рыночная капитализация составляет 29 844 050 066 UAH. За последние 24 часа курс Midnight относительно украинской гривны снизился на -1.28%. Изменение за неделю составило -0.81%.


	=
Калькулятор NIGHT - UAH / Обратный расчет: курс украинской гривны к Midnight

Покупать NIGHT?Продавать NIGHT?

33%

67%

Графики

Динамика изменения курса midnight относительно украинской гривны, за 1 NIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6962

макс: 1.8605

за сутки:

1.797

Таблица изменений курса midnight : показать

Дата	Курс	+/-
09.11 21:03	1.797	-0.0021
09.11 21:00	1.7991	+0.0071
09.11 20:50	1.792	+0.0005
09.11 20:40	1.7915	-0.0027
09.11 20:30	1.7942	-0.007
09.11 20:20	1.8012	-0.0002
09.11 20:10	1.8014	-0.0022
09.11 20:00	1.8036	+0.0068
09.11 19:50	1.7968	-0.0047
09.11 19:40	1.8015	-0.0037
09.11 19:30	1.8052	-0.0104
09.11 19:20	1.8156	-0.009
09.11 19:10	1.8246	-0.0073
09.11 19:03	1.8319	-0.0012
09.11 19:00	1.8331	-0.0004
09.11 18:50	1.8335	+0.0057
09.11 18:40	1.8278	-0.0028
09.11 18:30	1.8306	+0.0004
09.11 18:20	1.8302	+0.0004
09.11 18:10	1.8298	-0.0021
09.11 18:00	1.8319	+0.0004
09.11 17:50	1.8315	+0.0074
09.11 17:40	1.8241	+0.0101
09.11 17:30	1.814	-0.0043
09.11 17:20	1.8183	+0.0004
09.11 17:10	1.8179	+0.0011
09.11 17:03	1.8168	+0.0001
09.11 17:00	1.8167	+0.0015
09.11 16:50	1.8152	+0.0004
09.11 16:40	1.8148	-0.0239
09.11 16:30	1.8387	-0.0071
09.11 16:20	1.8458	-0.0057
09.11 16:10	1.8515	+0.0025
09.11 16:00	1.849	+0.0055
09.11 15:50	1.8435	-0.017
09.11 15:40	1.8605	+0.0083
09.11 15:30	1.8522	+0.0139
09.11 15:20	1.8383	+0.0116
09.11 15:10	1.8267	+0.0089
09.11 15:03	1.8178	-0.0006
09.11 15:00	1.8184	+0.0065
09.11 14:50	1.8119	+0.0106
09.11 14:40	1.8013	+0.0047
09.11 14:30	1.7966	-0.0043
09.11 14:20	1.8009	+0.0152
09.11 14:10	1.7857	-0.0056
09.11 14:00	1.7913	+0.0013
09.11 13:50	1.79	+0.0014
09.11 13:40	1.7886	-0.0082
09.11 13:30	1.7968	-0.0037
09.11 13:20	1.8005	+0.007
09.11 13:10	1.7935	-0.005
09.11 13:03	1.7985	-0.0033
09.11 13:00	1.8018	-0.0022
09.11 12:50	1.804	-0.0035
09.11 12:40	1.8075	-0.0058
09.11 12:30	1.8133	-0.0108
09.11 12:20	1.8241	-0.0055
09.11 12:10	1.8296	+0.0151
09.11 12:00	1.8145	+0.0188
09.11 11:50	1.7957	+0.0132
09.11 11:40	1.7825	+0.0321
09.11 11:30	1.7504	+0.013
09.11 11:20	1.7374	+0.0153
09.11 11:10	1.7221	+0.0104
09.11 11:03	1.7117	+0.0011
09.11 11:00	1.7106	+0.0002
09.11 10:50	1.7104	+0.0119
09.11 10:40	1.6985	+0.0023
09.11 10:30	1.6962	-0.0059
09.11 10:20	1.7021	-0.0152
09.11 10:10	1.7173	-0.0295
09.11 10:00	1.7468	-0.0018
09.11 09:50	1.7486	-0.0085
09.11 09:40	1.7571	-0.0229
09.11 09:30	1.78	+0.0022
09.11 09:20	1.7778	-0.0095
09.11 09:10	1.7873	-0.0008
09.11 09:03	1.7881	-0.0058
09.11 09:00	1.7939	-0.0064
09.11 08:50	1.8003	-0.0057
09.11 08:40	1.806	-0.004
09.11 08:30	1.81	+0.0025
09.11 08:20	1.8075	+0.0007
09.11 08:10	1.8068	+0.0055
09.11 08:00	1.8013	-0.0024
09.11 07:50	1.8037	-0.0057
09.11 07:40	1.8094	+0.0018
09.11 07:30	1.8076	-0.0001
09.11 07:20	1.8077	+0.0047
09.11 07:10	1.803	+0.0047
09.11 07:03	1.7983	+0.0013
09.11 07:00	1.797	-0.0015
09.11 06:50	1.7985	-0.0004
09.11 06:40	1.7989	+0.002
09.11 06:30	1.7969	+0.0104
09.11 06:20	1.7865	+0.0028
09.11 06:10	1.7837	-0.0082
09.11 06:00	1.7919	-0.0002
09.11 05:50	1.7921	-0.0027
09.11 05:40	1.7948	+0.0066
09.11 05:30	1.7882	+0.0042
09.11 05:20	1.784	+0.0021
09.11 05:10	1.7819	+0.011
09.11 05:03	1.7709	-0.0033
09.11 05:00	1.7742	+0.0044
09.11 04:50	1.7698	+0.0059
09.11 04:40	1.7639	+0.0024
09.11 04:30	1.7615	-0.0033
09.11 04:20	1.7648	-0.0058
09.11 04:10	1.7706	+0.0042
09.11 04:00	1.7664	+0.0049
09.11 03:50	1.7615	-0.0006
09.11 03:40	1.7621	-0.0085
09.11 03:30	1.7706	-0.004
09.11 03:20	1.7746	+0.0153
09.11 03:10	1.7593	-0.0157
09.11 03:03	1.775	-
09.11 03:00	1.775	+0.0006
09.11 02:50	1.7744	-0.0112
09.11 02:40	1.7856	-0.014
09.11 02:30	1.7996	-0.001
09.11 02:20	1.8006	+0.0216
09.11 02:10	1.779	+0.0161
09.11 02:00	1.7629	-
09.11 01:50	1.7629	-0.0016
09.11 01:40	1.7645	+0.0038
09.11 01:30	1.7607	-0.0008
09.11 01:20	1.7615	+0.0074
09.11 01:10	1.7541	+0.0028
09.11 01:03	1.7513	+0.0157
09.11 01:00	1.7356	-0.0519
09.11 00:50	1.7875	-0.0128
09.11 00:40	1.8003	+0.0003
09.11 00:30	1.8	-0.0024
09.11 00:20	1.8024	+0.0045
09.11 00:10	1.7979	-0.0027
09.11 00:00	1.8006	-0.0059
08.11 23:50	1.8065	+0.0021
08.11 23:40	1.8044	-0.0072
08.11 23:30	1.8116	+0.0045
08.11 23:20	1.8071	-0.002
08.11 23:10	1.8091	-0.0049
08.11 23:03	1.814	+0.0004
08.11 23:00	1.8136	+0.0042
08.11 22:50	1.8094	-0.0009
08.11 22:40	1.8103	+0.0004
08.11 22:30	1.8099	-0.0002
08.11 22:20	1.8101	-0.0025
08.11 22:10	1.8126	-0.0077
08.11 22:00	1.8203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6962

макс: 2.0454

за неделю:

1.797

Таблица изменений курса midnight : показать

Дата	Курс	+/-
09.11 21:03	1.797	+0.0071
09.11 20:50	1.792	+0.0068
09.11 19:50	1.7968	-0.0004
09.11 18:50	1.8335	+0.0004
09.11 17:50	1.8315	+0.0015
09.11 16:50	1.8152	+0.0055
09.11 15:50	1.8435	+0.0065
09.11 14:50	1.8119	+0.0013
09.11 13:50	1.79	-0.0022
09.11 12:50	1.804	+0.0188
09.11 11:50	1.7957	+0.0002
09.11 10:50	1.7104	-0.0018
09.11 09:50	1.7486	-0.0064
09.11 08:50	1.8003	-0.0024
09.11 07:50	1.8037	-0.0015
09.11 06:50	1.7985	-0.0002
09.11 05:50	1.7921	+0.0044
09.11 04:50	1.7698	+0.0049
09.11 03:50	1.7615	+0.0006
09.11 02:50	1.7744	-
09.11 01:50	1.7629	-0.0519
09.11 00:50	1.7875	-0.0059
08.11 23:50	1.8065	+0.0042
08.11 22:50	1.8094	+0.0035
08.11 21:50	1.8168	+0.0035
08.11 20:50	1.8024	-0.0199
08.11 19:50	1.8211	+0.0065
08.11 18:50	1.8181	+0.0038
08.11 17:50	1.8193	-0.0012
08.11 16:50	1.8116	+0.0026
08.11 15:50	1.8332	-0.0027
08.11 14:50	1.8432	+0.0062
08.11 13:50	1.8154	+0.0029
08.11 12:50	1.8114	-0.0017
08.11 11:50	1.8013	-0.0023
08.11 10:50	1.8125	-0.0008
08.11 09:50	1.8082	+0.0037
08.11 08:50	1.8069	+0.0003
08.11 07:50	1.8061	-0.0032
08.11 06:50	1.8202	+0.0029
08.11 05:50	1.8126	+0.0009
08.11 04:50	1.8086	-0.0004
08.11 03:50	1.817	-0.0019
08.11 02:50	1.8223	+0.0001
08.11 01:50	1.814	+0.0057
08.11 00:50	1.8011	-0.0041
07.11 23:50	1.822	+0.0018
07.11 22:50	1.8264	+0.0116
07.11 21:50	1.8329	+0.0065
07.11 20:50	1.8133	+0.0005
07.11 19:50	1.8142	+0.0052
07.11 18:50	1.7995	-0.0013
07.11 17:50	1.8047	+0.0038
07.11 16:50	1.7892	+0.0013
07.11 15:50	1.7915	-0.0089
07.11 14:50	1.8224	-0.007
07.11 13:50	1.8222	-0.0019
07.11 12:50	1.8193	-0.0064
07.11 11:50	1.8279	+0.0106
07.11 10:50	1.8013	+0.0026
07.11 09:50	1.7827	-
07.11 08:50	1.7668	-0.0003
07.11 07:50	1.7731	+0.0021
07.11 06:50	1.7647	+0.0018
07.11 05:50	1.7604	+0.0023
07.11 04:50	1.7576	+0.0001
07.11 03:50	1.7592	-0.0005
07.11 02:50	1.7583	-0.0013
07.11 01:50	1.7625	+0.007
07.11 00:50	1.7534	+0.0009
06.11 23:50	1.745	-0.0019
06.11 22:50	1.7578	-0.0048
06.11 21:50	1.7656	+0.0022
06.11 20:50	1.7524	+0.0169
06.11 19:50	1.7664	+0.0026
06.11 18:50	1.7607	-0.0095
06.11 17:50	1.7893	+0.0031
06.11 16:50	1.7627	-0.0011
06.11 15:50	1.77	-0.0103
06.11 14:50	1.7891	-0.0018
06.11 13:50	1.7956	-0.0006
06.11 12:50	1.7725	-0.0052
06.11 11:50	1.7715	-0.0013
06.11 10:50	1.7802	+0.0093
06.11 09:50	1.796	-0.0029
06.11 08:50	1.771	-0.0047
06.11 07:50	1.7674	+0.0034
06.11 06:50	1.7399	-0.0038
06.11 05:50	1.7684	+0.0024
06.11 04:50	1.7765	+0.0014
06.11 03:50	1.7846	-0.0025
06.11 02:50	1.7587	-0.0007
06.11 01:50	1.7801	-0.0008
06.11 00:50	1.7914	-0.0073
05.11 23:50	1.7884	+0.0003
05.11 22:50	1.7738	-0.0005
05.11 21:50	1.7598	-0.0021
05.11 20:50	1.7572	-0.0057
05.11 19:50	1.7774	-0.0007
05.11 18:50	1.7662	-0.0035
05.11 17:50	1.8157	-0.0031
05.11 16:50	1.8584	-0.0004
05.11 15:50	1.8674	-0.0057
05.11 14:50	1.8924	-0.0005
05.11 13:50	1.8966	-0.0034
05.11 12:50	1.9171	-0.0015
05.11 11:50	1.9302	-0.0018
05.11 10:50	1.9291	+0.0028
05.11 09:52	1.9417	-0.0016
05.11 08:50	1.9314	-0.0061
05.11 07:50	1.9575	-0.0013
05.11 06:50	1.9674	-0.0007
05.11 05:50	1.96	-0.0061
05.11 04:50	1.9601	-0.0128
05.11 03:50	1.9872	-0.0044
05.11 02:50	1.9792	+0.0023
05.11 01:50	1.9796	-0.0025
05.11 00:50	1.9531	+0.0004
04.11 23:50	1.9559	-0.0027
04.11 22:50	1.9434	-0.008
04.11 21:50	1.9699	-0.0026
04.11 20:50	1.9808	-0.0042
04.11 19:50	2.0454	-0.011
04.11 18:50	2.0142	-0.0135
04.11 17:50	2.0053	-0.002
04.11 16:50	1.9796	-0.0133
04.11 15:50	1.9828	-0.0056
04.11 14:50	2.0098	+0.0062
04.11 13:50	1.9745	-0.005
04.11 12:50	1.9777	+0.0025
04.11 11:50	1.9791	+0.0003
04.11 10:50	1.9605	+0.0022
04.11 09:50	1.9395	-0.0059
04.11 08:50	1.9377	+0.0247
04.11 07:50	1.8809	+0.0042
04.11 06:50	1.8666	-0.0046
04.11 05:50	1.8799	+0.0026
04.11 04:50	1.8787	+0.002
04.11 03:50	1.8831	-0.0049
04.11 02:50	1.951	+0.0062
04.11 01:50	1.9454	-0.0011
04.11 00:50	1.9404	-0.0006
03.11 23:50	1.9236	-0.0031
03.11 22:50	1.9224	-0.0018
03.11 21:50	1.9393	-0.0084
03.11 20:50	1.9364	+0.0051
03.11 19:50	1.9443	+0.0029
03.11 18:50	1.9523	-0.0001
03.11 17:50	1.9532	+0.0074
03.11 16:50	1.9271	+0.0124
03.11 15:50	1.8923	+0.0016
03.11 14:50	1.8419	+0.0015
03.11 13:50	1.836	-0.0002
03.11 12:50	1.8396	+0.0126
03.11 11:50	1.8188	-0.0023
03.11 10:50	1.8353	-
03.11 09:50	1.8356	-0.0045
03.11 08:50	1.8466	-0.0003
03.11 07:50	1.849	+0.0032
03.11 06:50	1.847	-0.0095
03.11 05:50	1.8724	+0.0022
03.11 04:50	1.8554	-0.0081
03.11 03:50	1.8653	+0.002
03.11 02:50	1.8501	-0.0014
03.11 01:50	1.8433	+0.0022
03.11 00:50	1.8348	-0.0037
02.11 23:50	1.8211	+0.0046
02.11 22:50	1.8116

* на графике представлен средесуточный курс midnight в течение последних 30 дней.

мин: 1.6962

макс: 2.2108

за месяц:

1.797

Таблица изменений курса midnight : показать

Дата	Курс	+/-
08.11.2026	1.8109	+0.0114
07.11.2026	1.7995	+0.0321
06.11.2026	1.7674	-0.101
05.11.2026	1.8684	-0.0854
04.11.2026	1.9538	+0.0674
03.11.2026	1.8864	+0.0206
02.11.2026	1.8658	-0.0247
01.11.2026	1.8905	+0.0684
31.10.2026	1.8221	+0.076
30.10.2026	1.7461	-0.0204
29.10.2026	1.7665	-0.1011
28.10.2026	1.8676	+0.0473
27.10.2026	1.8203	+0.0767
26.10.2026	1.7436	+0.0474
25.10.2026	1.6962	-0.0192
24.10.2026	1.7154	-0.0451
23.10.2026	1.7605	-0.0232
22.10.2026	1.7837	-0.0608
21.10.2026	1.8445	+0.0654
20.10.2026	1.7791	-0.0215
19.10.2026	1.8006	+0.019
18.10.2026	1.7816	-0.0968
17.10.2026	1.8784	-0.0182
16.10.2026	1.8966	-0.007
15.10.2026	1.9036	-0.0872
14.10.2026	1.9908	-0.0549
13.10.2026	2.0457	-0.1051
12.10.2026	2.1508	-0.06
11.10.2026	2.2108	+0.0208
10.10.2026	2.19	+0.1614
09.10.2026	2.0286

* на графике представлен средесуточный курс midnight в течение последних 3 месяцев.

мин: 0.76393

макс: 2.2384

за квартал:

1.797

Таблица изменений курса midnight : показать

Дата	Курс	+/-
08.11.2026	1.8109	+0.0114
07.11.2026	1.7995	+0.0321
06.11.2026	1.7674	-0.101
05.11.2026	1.8684	-0.0854
04.11.2026	1.9538	+0.0674
03.11.2026	1.8864	+0.0206
02.11.2026	1.8658	-0.0247
01.11.2026	1.8905	+0.0684
31.10.2026	1.8221	+0.076
30.10.2026	1.7461	-0.0204
29.10.2026	1.7665	-0.1011
28.10.2026	1.8676	+0.0473
27.10.2026	1.8203	+0.0767
26.10.2026	1.7436	+0.0474
25.10.2026	1.6962	-0.0192
24.10.2026	1.7154	-0.0451
23.10.2026	1.7605	-0.0232
22.10.2026	1.7837	-0.0608
21.10.2026	1.8445	+0.0654
20.10.2026	1.7791	-0.0215
19.10.2026	1.8006	+0.019
18.10.2026	1.7816	-0.0968
17.10.2026	1.8784	-0.0182
16.10.2026	1.8966	-0.007
15.10.2026	1.9036	-0.0872
14.10.2026	1.9908	-0.0549
13.10.2026	2.0457	-0.1051
12.10.2026	2.1508	-0.06
11.10.2026	2.2108	+0.0208
10.10.2026	2.19	+0.1614
09.10.2026	2.0286	+0.0278
08.10.2026	2.0008	-0.1416
07.10.2026	2.1424	-0.0919
06.10.2026	2.2343	+0.1109
05.10.2026	2.1234	-0.046
04.10.2026	2.1694	-0.069
03.10.2026	2.2384	+0.2476
02.10.2026	1.9908	+0.1746
01.10.2026	1.8162	+0.2278
30.09.2026	1.5884	+0.2299
29.09.2026	1.3585	+0.1402
28.09.2026	1.2183	+0.0335
27.09.2026	1.1848	+0.0894
25.09.2026	1.0954	+0.0265
24.09.2026	1.0689	-0.0086
23.09.2026	1.0775	+0.011
22.09.2026	1.0665	-0.0129
21.09.2026	1.0794	+0.0065
20.09.2026	1.0729	-0.0329
19.09.2026	1.1058	+0.0642
18.09.2026	1.0416	+0.10118
17.09.2026	0.94042	+0.04908
16.09.2026	0.89134	-0.01453
15.09.2026	0.90587	-0.00765
14.09.2026	0.91352	-0.00014
13.09.2026	0.91366	-0.02161
12.09.2026	0.93527	+0.00408
11.09.2026	0.93119	-0.06037
10.09.2026	0.99156	-0.03964
09.09.2026	1.0312	+0.0029
08.09.2026	1.0283	-0.0169
07.09.2026	1.0452	+0.0225
06.09.2026	1.0227	+0.04958
05.09.2026	0.97312	+0.01737
04.09.2026	0.95575	+0.00803
03.09.2026	0.94772	+0.10894
02.09.2026	0.83878	+0.01065
01.09.2026	0.82813	+0.01148
31.08.2026	0.81665	-0.03479
30.08.2026	0.85144	-0.00577
29.08.2026	0.85721	-0.01949
28.08.2026	0.8767	-0.00543
27.08.2026	0.88213	+0.01326
26.08.2026	0.86887	-0.0448
23.08.2026	0.91367	-0.02544
22.08.2026	0.93911	-0.00534
21.08.2026	0.94445	+0.07663
20.08.2026	0.86782	+0.06389
19.08.2026	0.80393	+0.04
18.08.2026	0.76393	-0.00442
17.08.2026	0.76835	-0.00648
16.08.2026	0.77483	-0.00602
15.08.2026	0.78085	+0.00926
14.08.2026	0.77159	-0.01277
13.08.2026	0.78436	+0.00131
12.08.2026	0.78305	-0.00786
11.08.2026	0.79091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот