Курсы криптовалют к Midnight

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Украинская гривна » Midnight

Курс Midnight (NIGHT) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:30:01
Стоимость Midnight (NIGHT) на текущий момент составляет 1.0606 UAH, а общий объем торгов за 24 часа – 671 954 848 UAH. Рыночная капитализация составляет 17 614 213 086 UAH. За последние 24 часа курс Midnight относительно украинской гривны снизился на -3.34%. Изменение за неделю составило +14.16%.


	=
Калькулятор NIGHT - UAH / Обратный расчет: курс украинской гривны к Midnight

Покупать NIGHT?Продавать NIGHT?

33%

67%

Графики

Динамика изменения курса midnight относительно украинской гривны, за 1 NIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0256

макс: 1.0981

за сутки:

1.0606

Таблица изменений курса midnight : показать

Дата	Курс	+/-
24.09 16:30	1.0606	+0.0056
24.09 16:20	1.055	+0.0016
24.09 16:10	1.0534	+0.0034
24.09 16:00	1.05	-0.0007
24.09 15:50	1.0507	+0.0008
24.09 15:40	1.0499	-0.0053
24.09 15:30	1.0552	-0.0003
24.09 15:20	1.0555	+0.0021
24.09 15:10	1.0534	-0.0023
24.09 15:03	1.0557	+0.0018
24.09 15:00	1.0539	-0.0027
24.09 14:50	1.0566	+0.0017
24.09 14:40	1.0549	-0.0018
24.09 14:30	1.0567	+0.0017
24.09 14:20	1.055	-0.0031
24.09 14:10	1.0581	+0.0062
24.09 14:00	1.0519	+0.0065
24.09 13:50	1.0454	+0.0031
24.09 13:40	1.0423	-0.0002
24.09 13:30	1.0425	-0.001
24.09 13:20	1.0435	+0.0004
24.09 13:10	1.0431	+0.0001
24.09 13:03	1.043	-0.0007
24.09 13:00	1.0437	-0.0004
24.09 12:50	1.0441	+0.0037
24.09 12:40	1.0404	-0.0001
24.09 12:30	1.0405	-0.0056
24.09 12:20	1.0461	-0.0095
24.09 12:10	1.0556	-0.003
24.09 12:00	1.0586	-0.0079
24.09 11:50	1.0665	-0.0009
24.09 11:40	1.0674	+0.0021
24.09 11:30	1.0653	-0.0049
24.09 11:20	1.0702	+0.0004
24.09 11:10	1.0698	+0.0014
24.09 11:03	1.0684	-
24.09 11:00	1.0684	+0.0013
24.09 10:50	1.0671	-0.0004
24.09 10:40	1.0675	+0.0018
24.09 10:30	1.0657	-
24.09 10:20	1.0657	+0.0007
24.09 10:10	1.065	-0.0024
24.09 10:00	1.0674	+0.0002
24.09 09:50	1.0672	+0.0012
24.09 09:40	1.066	+0.0035
24.09 09:30	1.0625	+0.0022
24.09 09:20	1.0603	+0.0017
24.09 09:10	1.0586	-0.0021
24.09 09:03	1.0607	-0.0016
24.09 09:00	1.0623	-0.0016
24.09 08:50	1.0639	+0.0002
24.09 08:40	1.0637	+0.0019
24.09 08:30	1.0618	-0.004
24.09 08:20	1.0658	-0.0022
24.09 08:10	1.068	+0.0065
24.09 08:00	1.0615	+0.0005
24.09 07:50	1.061	-
24.09 07:40	1.061	+0.0017
24.09 07:30	1.0593	+0.0018
24.09 07:20	1.0575	+0.0029
24.09 07:10	1.0546	+0.0019
24.09 07:03	1.0527	-0.0007
24.09 07:00	1.0534	-0.0011
24.09 06:50	1.0545	+0.0016
24.09 06:40	1.0529	+0.0048
24.09 06:30	1.0481	-0.0024
24.09 06:20	1.0505	-0.0015
24.09 06:10	1.052	+0.0027
24.09 06:00	1.0493	-0.0032
24.09 05:50	1.0525	+0.0043
24.09 05:40	1.0482	-0.0027
24.09 05:30	1.0509	+0.007
24.09 05:20	1.0439	+0.0083
24.09 05:10	1.0356	-0.0018
24.09 05:03	1.0374	-0.0017
24.09 05:00	1.0391	+0.0013
24.09 04:50	1.0378	-0.0043
24.09 04:40	1.0421	+0.003
24.09 04:30	1.0391	+0.0041
24.09 04:20	1.035	-0.0011
24.09 04:10	1.0361	-0.0024
24.09 04:00	1.0385	+0.0029
24.09 03:50	1.0356	-0.0011
24.09 03:40	1.0367	-0.0049
24.09 03:30	1.0416	+0.0058
24.09 03:20	1.0358	-0.0003
24.09 03:10	1.0361	+0.0011
24.09 03:03	1.035	-
24.09 03:00	1.035	+0.0047
24.09 02:50	1.0303	-
24.09 02:40	1.0303	-0.0013
24.09 02:30	1.0316	+0.0007
24.09 02:20	1.0309	+0.0053
24.09 02:10	1.0256	-0.0024
24.09 02:00	1.028	-0.0009
24.09 01:50	1.0289	-0.0027
24.09 01:40	1.0316	-0.0042
24.09 01:30	1.0358	-0.0009
24.09 01:20	1.0367	+0.0009
24.09 01:10	1.0358	+0.0002
24.09 01:03	1.0356	-
24.09 01:00	1.0356	-0.003
24.09 00:50	1.0386	+0.0013
24.09 00:40	1.0373	+0.0023
24.09 00:30	1.035	+0.0011
24.09 00:20	1.0339	+0.0016
24.09 00:10	1.0323	-0.0014
24.09 00:00	1.0337	+0.0011
23.09 23:50	1.0326	+0.0018
23.09 23:40	1.0308	-0.0002
23.09 23:30	1.031	-0.0027
23.09 23:20	1.0337	-0.0017
23.09 23:10	1.0354	-0.0043
23.09 23:03	1.0397	-0.0005
23.09 23:00	1.0402	-0.0002
23.09 22:50	1.0404	-0.0074
23.09 22:40	1.0478	+0.0018
23.09 22:30	1.046	+0.0043
23.09 22:20	1.0417	-0.0008
23.09 22:10	1.0425	-0.012
23.09 22:00	1.0545	+0.0007
23.09 21:50	1.0538	+0.0005
23.09 21:40	1.0533	+0.0033
23.09 21:30	1.05	-0.0027
23.09 21:20	1.0527	+0.0039
23.09 21:10	1.0488	+0.0002
23.09 21:03	1.0486	-0.001
23.09 21:00	1.0496	-0.0015
23.09 20:50	1.0511	+0.0037
23.09 20:40	1.0474	-0.0004
23.09 20:30	1.0478	+0.0071
23.09 20:20	1.0407	-0.0006
23.09 20:10	1.0413	-0.0058
23.09 20:00	1.0471	-0.0016
23.09 19:50	1.0487	-0.0009
23.09 19:40	1.0496	-0.0004
23.09 19:30	1.05	-0.001
23.09 19:20	1.051	+0.0046
23.09 19:10	1.0464	+0.009
23.09 19:03	1.0374	-0.0037
23.09 19:00	1.0411	+0.0001
23.09 18:50	1.041	-0.0043
23.09 18:40	1.0453	-0.0098
23.09 18:30	1.0551	-0.0022
23.09 18:20	1.0573	+0.0005
23.09 18:14	1.0568	-0.0022
23.09 18:00	1.059	+0.0051
23.09 17:50	1.0539	-0.0037
23.09 17:40	1.0576	+0.009
23.09 17:30	1.0486	-0.006
23.09 17:20	1.0546	-0.0405
23.09 17:10	1.0951	-0.003
23.09 17:03	1.0981	+0.0009
23.09 17:00	1.0972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92908

макс: 1.1385

за неделю:

1.0606

Таблица изменений курса midnight : показать

Дата	Курс	+/-
24.09 16:30	1.0606	-0.0007
24.09 15:50	1.0507	-0.0027
24.09 14:50	1.0566	+0.0065
24.09 13:50	1.0454	-0.0004
24.09 12:50	1.0441	-0.0079
24.09 11:50	1.0665	+0.0013
24.09 10:50	1.0671	+0.0002
24.09 09:50	1.0672	-0.0016
24.09 08:50	1.0639	+0.0005
24.09 07:50	1.061	-0.0011
24.09 06:50	1.0545	-0.0032
24.09 05:50	1.0525	+0.0013
24.09 04:50	1.0378	+0.0029
24.09 03:50	1.0356	+0.0047
24.09 02:50	1.0303	-0.0009
24.09 01:50	1.0289	-0.003
24.09 00:50	1.0386	+0.0011
23.09 23:50	1.0326	-0.0002
23.09 22:50	1.0404	+0.0007
23.09 21:50	1.0538	-0.0015
23.09 20:50	1.0511	-0.0016
23.09 19:50	1.0487	+0.0001
23.09 18:50	1.041	+0.0051
23.09 17:50	1.0539	+0.0023
23.09 16:50	1.0949	-0.0023
23.09 15:50	1.104	-0.0021
23.09 14:50	1.0885	+0.0002
23.09 13:50	1.099	-0.0042
23.09 12:50	1.0953	-0.0084
23.09 11:50	1.0962	-0.0106
23.09 10:50	1.0948	-
23.09 09:50	1.1024	-0.0086
23.09 08:50	1.1385	-0.0011
23.09 07:50	1.1171	+0.0035
23.09 06:50	1.1118	+0.0049
23.09 05:50	1.1072	-0.0028
23.09 04:50	1.0916	+0.003
23.09 03:50	1.0948	-0.003
23.09 02:50	1.0847	-0.0029
23.09 01:50	1.0772	-0.0012
23.09 00:50	1.0672	+0.0033
22.09 23:50	1.0588	-0.0011
22.09 22:50	1.0535	+0.0049
22.09 21:50	1.0425	-0.0003
22.09 20:50	1.0464	+0.0039
22.09 19:50	1.0523	-0.0021
22.09 18:50	1.0658	+0.0051
22.09 17:50	1.0554	+0.0052
22.09 16:50	1.0697	+0.0048
22.09 15:50	1.0626	-0.0011
22.09 14:50	1.0579	-0.0022
22.09 13:50	1.0578	+0.0018
22.09 12:50	1.0602	+0.0033
22.09 11:50	1.0629	-0.001
22.09 10:50	1.0597	-0.004
22.09 09:50	1.0662	+0.0003
22.09 08:50	1.0729	-0.004
22.09 07:50	1.0783	+0.0005
22.09 06:50	1.0796	-0.0057
22.09 05:50	1.0883	-
22.09 04:50	1.0826	-0.0066
22.09 03:50	1.0916	+0.0025
22.09 02:50	1.0858	-0.0026
22.09 01:50	1.084	-0.0015
22.09 00:50	1.0852	-0.0002
21.09 23:50	1.0816	+0.0019
21.09 22:50	1.0879	-0.0031
21.09 21:50	1.0878	-0.002
21.09 20:50	1.0836	+0.0055
21.09 19:50	1.0935	+0.0004
21.09 18:50	1.0773	-0.0026
21.09 17:50	1.0883	+0.0068
21.09 16:50	1.092	+0.0011
21.09 15:50	1.1003	+0.003
21.09 14:50	1.0763	+0.003
21.09 13:50	1.075	-0.0088
21.09 12:50	1.0763	+0.0074
21.09 11:50	1.0688	+0.0158
21.09 10:50	1.0279	-0.0013
21.09 09:50	1.0735	-0.0026
21.09 08:50	1.0761	-0.0007
21.09 07:50	1.0804	+0.0024
21.09 06:50	1.0777	+0.0009
21.09 05:50	1.0637	-0.0118
21.09 04:50	1.0758	-0.0025
21.09 03:50	1.0807	+0.0018
21.09 02:50	1.064	+0.0015
21.09 01:50	1.0663	+0.0023
21.09 00:50	1.067	+0.001
20.09 23:50	1.0693	+0.0004
20.09 22:50	1.0639	-0.0012
20.09 21:50	1.0652	-0.0031
20.09 20:50	1.0744	+0.0001
20.09 19:50	1.0709	+0.0014
20.09 18:50	1.0552	+0.0005
20.09 17:50	1.0504	+0.0016
20.09 16:50	1.0462	+0.0023
20.09 15:50	1.0567	+0.0011
20.09 14:50	1.0551	-0.0002
20.09 13:50	1.0576	-0.0061
20.09 12:50	1.0738	-0.0005
20.09 11:50	1.0739	+0.0049
20.09 10:50	1.075	-0.0015
20.09 09:50	1.0781	+0.0004
20.09 08:50	1.0826	+0.0019
20.09 07:50	1.0912	+0.004
20.09 06:50	1.0921	-0.0084
20.09 05:50	1.0933	+0.0007
20.09 04:50	1.1059	-0.003
20.09 03:50	1.1091	-0.0034
20.09 02:50	1.1157	+0.0006
20.09 01:50	1.1216	+0.0003
20.09 00:50	1.1146	-0.0027
19.09 23:50	1.1154	-0.0029
19.09 22:50	1.1105	+0.0013
19.09 21:50	1.1019	-0.0005
19.09 20:50	1.0978	+0.002
19.09 19:50	1.102	+0.0005
19.09 18:50	1.0983	-0.0006
19.09 17:50	1.1012	+0.0006
19.09 16:50	1.1019	-0.0023
19.09 15:50	1.1046	-0.0006
19.09 14:50	1.1113	-0.0094
19.09 13:50	1.1188	+0.002
19.09 12:50	1.1068	-0.0013
19.09 11:50	1.0944	-0.0065
19.09 10:50	1.0904	+0.004
19.09 09:50	1.1055	-0.008
19.09 08:50	1.1174	+0.0025
19.09 07:50	1.1013	+0.0022
19.09 06:50	1.1072	-0.0053
19.09 05:50	1.1178	-0.0082
19.09 04:50	1.1213	-0.0027
19.09 03:50	1.086	+0.0015
19.09 02:50	1.0673	+0.0004
19.09 01:50	1.0681	-0.0008
19.09 00:50	1.073	+0.0007
18.09 23:50	1.0798	-0.0042
18.09 22:50	1.0756	-0.0002
18.09 21:50	1.0545	-0.0003
18.09 20:50	1.0548	-0.0018
18.09 19:50	1.0523	+0.0013
18.09 18:50	1.0541	-0.0028
18.09 17:50	1.0629	-0.0103
18.09 16:50	1.0621	+0.0011
18.09 15:50	1.0568	+0.0022
18.09 14:50	1.0522	-0.0051
18.09 13:50	1.0378	+0.0005
18.09 12:50	1.0357	+0.0039
18.09 11:50	1.032	+0.0013
18.09 10:50	1.0454	-0.0094
18.09 09:50	1.0483	+0.0021
18.09 08:50	1.0382	-0.0061
18.09 07:50	1.0463	+0.0035
18.09 06:50	1.0078	+0.00067
18.09 05:50	0.99216	+0.00903
18.09 04:50	0.98446	+0.00741
18.09 03:50	0.96326	+0.00295
18.09 02:50	0.96167	-0.00088
18.09 01:50	0.95906	-0.00241
18.09 00:50	0.96611	+0.00574
17.09 23:50	0.96993	+6.0E-5
17.09 22:50	0.96874	+0.00042
17.09 21:50	0.97749	-0.00024
17.09 20:50	0.97963	+0.00451
17.09 19:50	0.96098	+0.00109
17.09 18:50	0.95823	-0.0031
17.09 17:50	0.94271	+0.00242
17.09 16:50	0.92908

* на графике представлен средесуточный курс midnight в течение последних 30 дней.

мин: 0.81665

макс: 1.1385

за месяц:

1.0606

Таблица изменений курса midnight : показать

Дата	Курс	+/-
23.09.2026	1.0775	+0.011
22.09.2026	1.0665	-0.0129
21.09.2026	1.0794	+0.0065
20.09.2026	1.0729	-0.0329
19.09.2026	1.1058	+0.0642
18.09.2026	1.0416	+0.10118
17.09.2026	0.94042	+0.04908
16.09.2026	0.89134	-0.01453
15.09.2026	0.90587	-0.00765
14.09.2026	0.91352	-0.00014
13.09.2026	0.91366	-0.02161
12.09.2026	0.93527	+0.00408
11.09.2026	0.93119	-0.06037
10.09.2026	0.99156	-0.03964
09.09.2026	1.0312	+0.0029
08.09.2026	1.0283	-0.0169
07.09.2026	1.0452	+0.0225
06.09.2026	1.0227	+0.04958
05.09.2026	0.97312	+0.01737
04.09.2026	0.95575	+0.00803
03.09.2026	0.94772	+0.10894
02.09.2026	0.83878	+0.01065
01.09.2026	0.82813	+0.01148
31.08.2026	0.81665	-0.03479
30.08.2026	0.85144	-0.00577
29.08.2026	0.85721	-0.01949
28.08.2026	0.8767	-0.00543
27.08.2026	0.88213	+0.01326
26.08.2026	0.86887

* на графике представлен средесуточный курс midnight в течение последних 3 месяцев.

мин: 0.76393

макс: 1.5043

за квартал:

1.0606

Таблица изменений курса midnight : показать

Дата	Курс	+/-
23.09.2026	1.0775	+0.011
22.09.2026	1.0665	-0.0129
21.09.2026	1.0794	+0.0065
20.09.2026	1.0729	-0.0329
19.09.2026	1.1058	+0.0642
18.09.2026	1.0416	+0.10118
17.09.2026	0.94042	+0.04908
16.09.2026	0.89134	-0.01453
15.09.2026	0.90587	-0.00765
14.09.2026	0.91352	-0.00014
13.09.2026	0.91366	-0.02161
12.09.2026	0.93527	+0.00408
11.09.2026	0.93119	-0.06037
10.09.2026	0.99156	-0.03964
09.09.2026	1.0312	+0.0029
08.09.2026	1.0283	-0.0169
07.09.2026	1.0452	+0.0225
06.09.2026	1.0227	+0.04958
05.09.2026	0.97312	+0.01737
04.09.2026	0.95575	+0.00803
03.09.2026	0.94772	+0.10894
02.09.2026	0.83878	+0.01065
01.09.2026	0.82813	+0.01148
31.08.2026	0.81665	-0.03479
30.08.2026	0.85144	-0.00577
29.08.2026	0.85721	-0.01949
28.08.2026	0.8767	-0.00543
27.08.2026	0.88213	+0.01326
26.08.2026	0.86887	-0.0448
23.08.2026	0.91367	-0.02544
22.08.2026	0.93911	-0.00534
21.08.2026	0.94445	+0.07663
20.08.2026	0.86782	+0.06389
19.08.2026	0.80393	+0.04
18.08.2026	0.76393	-0.00442
17.08.2026	0.76835	-0.00648
16.08.2026	0.77483	-0.00602
15.08.2026	0.78085	+0.00926
14.08.2026	0.77159	-0.01277
13.08.2026	0.78436	+0.00131
12.08.2026	0.78305	-0.00786
11.08.2026	0.79091	-0.02457
10.08.2026	0.81548	-0.0146
09.08.2026	0.83008	-0.01749
08.08.2026	0.84757	-0.00158
07.08.2026	0.84915	+0.01478
06.08.2026	0.83437	-0.00772
05.08.2026	0.84209	-0.02243
04.08.2026	0.86452	+0.00972
03.08.2026	0.8548	-0.00281
02.08.2026	0.85761	+0.04347
01.08.2026	0.81414	-0.00674
31.07.2026	0.82088	+0.00848
30.07.2026	0.8124	+0.00457
29.07.2026	0.80783	-0.03607
28.07.2026	0.8439	-0.02307
27.07.2026	0.86697	-0.01651
26.07.2026	0.88348	-0.00828
25.07.2026	0.89176	-0.03968
24.07.2026	0.93144	-0.02328
23.07.2026	0.95472	-0.02348
22.07.2026	0.9782	+0.06742
21.07.2026	0.91078	-0.15922
20.07.2026	1.07	-0.1447
19.07.2026	1.2147	-0.0155
18.07.2026	1.2302	-0.036
17.07.2026	1.2662	-0.0618
16.07.2026	1.328	+0.0215
15.07.2026	1.3065	-0.0092
14.07.2026	1.3157	-0.0161
13.07.2026	1.3318	-0.0257
12.07.2026	1.3575	-0.0336
11.07.2026	1.3911	+0.0041
10.07.2026	1.387	-0.0165
09.07.2026	1.4035	-0.0272
08.07.2026	1.4307	-0.0699
07.07.2026	1.5006	-0.0037
06.07.2026	1.5043	+0.0048
05.07.2026	1.4995	+0.0152
04.07.2026	1.4843	+0.04
03.07.2026	1.4443	+0.0448
02.07.2026	1.3995	+0.0074
01.07.2026	1.3921	-0.0092
30.06.2026	1.4013	-0.0074
29.06.2026	1.4087	+0.0533
28.06.2026	1.3554	-0.0197
27.06.2026	1.3751	+0.0024
26.06.2026	1.3727	-0.0434
25.06.2026	1.4161

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот