Курсы криптовалют к Midnight

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Украинская гривна » Midnight

Курс украинской гривны (UAH) к Midnight (NIGHT)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор UAH - NIGHT / Обратный расчет: курс Midnight к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно midnight, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91019

макс: 0.97504

за сутки:

0.92322

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 18:00	0.92322	+0.00701
24.09 17:50	0.91621	+0.00602
24.09 17:40	0.91019	-0.01286
24.09 17:30	0.92305	-0.01259
24.09 17:20	0.93564	-0.00313
24.09 17:10	0.93877	+6.0E-5
24.09 17:03	0.93871	-0.00023
24.09 17:00	0.93894	-0.00076
24.09 16:50	0.9397	-0.00034
24.09 16:40	0.94004	-0.0028
24.09 16:30	0.94284	-0.00501
24.09 16:20	0.94785	-0.00148
24.09 16:10	0.94933	-0.00307
24.09 16:00	0.9524	+0.00066
24.09 15:50	0.95174	-0.00072
24.09 15:40	0.95246	+0.00478
24.09 15:30	0.94768	+0.00028
24.09 15:20	0.9474	-0.00188
24.09 15:10	0.94928	+0.00205
24.09 15:03	0.94723	-0.00161
24.09 15:00	0.94884	+0.00237
24.09 14:50	0.94647	-0.00145
24.09 14:40	0.94792	+0.00154
24.09 14:30	0.94638	-0.00148
24.09 14:20	0.94786	+0.0028
24.09 14:10	0.94506	-0.00562
24.09 14:00	0.95068	-0.00585
24.09 13:50	0.95653	-0.00292
24.09 13:40	0.95945	+0.0002
24.09 13:30	0.95925	+0.00096
24.09 13:20	0.95829	-0.00035
24.09 13:10	0.95864	-0.00013
24.09 13:03	0.95877	+0.00062
24.09 13:00	0.95815	+0.00041
24.09 12:50	0.95774	-0.00343
24.09 12:40	0.96117	+0.00011
24.09 12:30	0.96106	+0.0051
24.09 12:20	0.95596	+0.00864
24.09 12:10	0.94732	+0.00265
24.09 12:00	0.94467	+0.00705
24.09 11:50	0.93762	+0.00072
24.09 11:40	0.9369	-0.00181
24.09 11:30	0.93871	+0.00429
24.09 11:20	0.93442	-0.00029
24.09 11:10	0.93471	-0.00127
24.09 11:03	0.93598	-3.0E-5
24.09 11:00	0.93601	-0.0011
24.09 10:50	0.93711	+0.00037
24.09 10:40	0.93674	-0.00165
24.09 10:30	0.93839	-
24.09 10:20	0.93839	-0.00056
24.09 10:10	0.93895	+0.00208
24.09 10:00	0.93687	-0.00013
24.09 09:50	0.937	-0.00109
24.09 09:40	0.93809	-0.00311
24.09 09:30	0.9412	-0.00191
24.09 09:20	0.94311	-0.0015
24.09 09:10	0.94461	+0.00184
24.09 09:03	0.94277	+0.00143
24.09 09:00	0.94134	+0.00144
24.09 08:50	0.9399	-0.0002
24.09 08:40	0.9401	-0.00171
24.09 08:30	0.94181	+0.00352
24.09 08:20	0.93829	+0.00193
24.09 08:10	0.93636	-0.00571
24.09 08:00	0.94207	-0.00044
24.09 07:50	0.94251	+2.0E-5
24.09 07:40	0.94249	-0.00153
24.09 07:30	0.94402	-0.00163
24.09 07:20	0.94565	-0.0026
24.09 07:10	0.94825	-0.00173
24.09 07:03	0.94998	+0.00064
24.09 07:00	0.94934	+0.00098
24.09 06:50	0.94836	-0.00141
24.09 06:40	0.94977	-0.00435
24.09 06:30	0.95412	+0.00221
24.09 06:20	0.95191	+0.00134
24.09 06:10	0.95057	-0.00245
24.09 06:00	0.95302	+0.00292
24.09 05:50	0.9501	-0.00395
24.09 05:40	0.95405	+0.00245
24.09 05:30	0.9516	-0.00634
24.09 05:20	0.95794	-0.00765
24.09 05:10	0.96559	+0.00162
24.09 05:03	0.96397	+0.00159
24.09 05:00	0.96238	-0.00123
24.09 04:50	0.96361	+0.00405
24.09 04:40	0.95956	-0.00281
24.09 04:30	0.96237	-0.00382
24.09 04:20	0.96619	+0.00099
24.09 04:10	0.9652	+0.00231
24.09 04:00	0.96289	-0.00272
24.09 03:50	0.96561	+0.00104
24.09 03:40	0.96457	+0.00455
24.09 03:30	0.96002	-0.00545
24.09 03:20	0.96547	+0.00035
24.09 03:10	0.96512	-0.0011
24.09 03:03	0.96622	+7.0E-5
24.09 03:00	0.96615	-0.00445
24.09 02:50	0.9706	+5.0E-5
24.09 02:40	0.97055	+0.00115
24.09 02:30	0.9694	-0.00066
24.09 02:20	0.97006	-0.00498
24.09 02:10	0.97504	+0.00225
24.09 02:00	0.97279	+0.00091
24.09 01:50	0.97188	+0.00254
24.09 01:40	0.96934	+0.00387
24.09 01:30	0.96547	+0.00082
24.09 01:20	0.96465	-0.00083
24.09 01:10	0.96548	-0.00017
24.09 01:03	0.96565	-
24.09 01:00	0.96565	+0.00279
24.09 00:50	0.96286	-0.00115
24.09 00:40	0.96401	-0.00216
24.09 00:30	0.96617	-0.00107
24.09 00:20	0.96724	-0.00146
24.09 00:10	0.9687	+0.00128
24.09 00:00	0.96742	-0.00101
23.09 23:50	0.96843	-0.00173
23.09 23:40	0.97016	+0.0002
23.09 23:30	0.96996	+0.00257
23.09 23:20	0.96739	+0.0016
23.09 23:10	0.96579	+0.00399
23.09 23:03	0.9618	+0.00042
23.09 23:00	0.96138	+0.00023
23.09 22:50	0.96115	+0.00675
23.09 22:40	0.9544	-0.00159
23.09 22:30	0.95599	-0.00401
23.09 22:20	0.96	+0.00079
23.09 22:10	0.95921	+0.01093
23.09 22:00	0.94828	-0.00069
23.09 21:50	0.94897	-0.00039
23.09 21:40	0.94936	-0.00303
23.09 21:30	0.95239	+0.00246
23.09 21:20	0.94993	-0.00356
23.09 21:10	0.95349	-0.00017
23.09 21:03	0.95366	+0.00088
23.09 21:00	0.95278	+0.00143
23.09 20:50	0.95135	-0.00338
23.09 20:40	0.95473	+0.00032
23.09 20:30	0.95441	-0.00647
23.09 20:20	0.96088	+0.00059
23.09 20:10	0.96029	+0.00524
23.09 20:00	0.95505	+0.00148
23.09 19:50	0.95357	+0.00085
23.09 19:40	0.95272	+0.00031
23.09 19:30	0.95241	+0.00096
23.09 19:20	0.95145	-0.0042
23.09 19:10	0.95565	-0.0083
23.09 19:03	0.96395	+0.00346
23.09 19:00	0.96049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87833

макс: 1.0427

за неделю:

0.92322

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 18:00	0.92322	+0.00701
24.09 17:50	0.91621	-0.00076
24.09 16:50	0.9397	+0.00066
24.09 15:50	0.95174	+0.00237
24.09 14:50	0.94647	-0.00585
24.09 13:50	0.95653	+0.00041
24.09 12:50	0.95774	+0.00705
24.09 11:50	0.93762	-0.0011
24.09 10:50	0.93711	-0.00013
24.09 09:50	0.937	+0.00144
24.09 08:50	0.9399	-0.00044
24.09 07:50	0.94251	+0.00098
24.09 06:50	0.94836	+0.00292
24.09 05:50	0.9501	-0.00123
24.09 04:50	0.96361	-0.00272
24.09 03:50	0.96561	-0.00445
24.09 02:50	0.9706	+0.00091
24.09 01:50	0.97188	+0.00279
24.09 00:50	0.96286	-0.00101
23.09 23:50	0.96843	+0.00023
23.09 22:50	0.96115	-0.00069
23.09 21:50	0.94897	+0.00143
23.09 20:50	0.95135	+0.00148
23.09 19:50	0.95357	-0.00015
23.09 18:50	0.96064	-0.0045
23.09 17:50	0.94883	-0.00188
23.09 16:50	0.91331	+0.00188
23.09 15:50	0.90578	+0.00171
23.09 14:50	0.91873	-0.00022
23.09 13:50	0.90994	+0.00352
23.09 12:50	0.91298	+0.00698
23.09 11:50	0.91227	+0.00898
23.09 10:50	0.9134	-5.0E-5
23.09 09:50	0.90714	+0.00669
23.09 08:50	0.87833	+0.00087
23.09 07:50	0.8952	-0.00287
23.09 06:50	0.89947	-0.00397
23.09 05:50	0.90317	+0.0024
23.09 04:50	0.91607	-0.00246
23.09 03:50	0.91339	+0.00248
23.09 02:50	0.92195	+0.00246
23.09 01:50	0.92837	+0.00107
23.09 00:50	0.93706	-0.00297
22.09 23:50	0.9445	+0.00105
22.09 22:50	0.94917	-0.00448
22.09 21:50	0.9592	+0.00025
22.09 20:50	0.95566	-0.0035
22.09 19:50	0.95032	+0.00191
22.09 18:50	0.93824	-0.0045
22.09 17:50	0.94747	-0.00451
22.09 16:50	0.93486	-0.00423
22.09 15:50	0.94111	+0.00093
22.09 14:50	0.94531	+0.00196
22.09 13:50	0.94535	-0.0016
22.09 12:50	0.94318	-0.00285
22.09 11:50	0.94079	+0.0009
22.09 10:50	0.94369	+0.00347
22.09 09:50	0.93794	-0.00029
22.09 08:50	0.93204	+0.00342
22.09 07:50	0.92742	-0.00046
22.09 06:50	0.92629	+0.00489
22.09 05:50	0.91885	-4.0E-5
22.09 04:50	0.9237	+0.00555
22.09 03:50	0.9161	-0.00209
22.09 02:50	0.92096	+0.0022
22.09 01:50	0.92253	+0.00129
22.09 00:50	0.92148	+0.00013
21.09 23:50	0.92457	-0.00166
21.09 22:50	0.91922	+0.00265
21.09 21:50	0.91926	+0.00166
21.09 20:50	0.92289	-0.00454
21.09 19:50	0.9145	-0.00035
21.09 18:50	0.92828	+0.00222
21.09 17:50	0.91884	-0.00564
21.09 16:50	0.91571	-0.00096
21.09 15:50	0.90887	-0.00264
21.09 14:50	0.92915	-0.00261
21.09 13:50	0.93026	+0.00765
21.09 12:50	0.92908	-0.00645
21.09 11:50	0.93562	-0.01469
21.09 10:50	0.97285	+0.00111
21.09 09:50	0.93152	+0.00227
21.09 08:50	0.92928	+0.00056
21.09 07:50	0.9256	-0.00203
21.09 06:50	0.92789	-0.00081
21.09 05:50	0.94012	+0.01029
21.09 04:50	0.92958	+0.00211
21.09 03:50	0.92534	-0.0016
21.09 02:50	0.93987	-0.00126
21.09 01:50	0.9378	-0.00204
21.09 00:50	0.9372	-0.00083
20.09 23:50	0.93516	-0.00034
20.09 22:50	0.93993	+0.00106
20.09 21:50	0.93878	+0.00269
20.09 20:50	0.93072	-9.0E-5
20.09 19:50	0.93381	-0.00129
20.09 18:50	0.94773	-0.00044
20.09 17:50	0.95197	-0.00141
20.09 16:50	0.9558	-0.00203
20.09 15:50	0.94634	-0.00093
20.09 14:50	0.94776	+0.00025
20.09 13:50	0.9455	+0.00532
20.09 12:50	0.93127	+0.00042
20.09 11:50	0.93116	-0.00429
20.09 10:50	0.93027	+0.00126
20.09 09:50	0.92759	-0.00031
20.09 08:50	0.9237	-0.00157
20.09 07:50	0.9164	-0.00334
20.09 06:50	0.91564	+0.00712
20.09 05:50	0.91463	-0.00052
20.09 04:50	0.90423	+0.00247
20.09 03:50	0.90164	+0.00276
20.09 02:50	0.89627	-0.00051
20.09 01:50	0.89161	-0.00027
20.09 00:50	0.89717	+0.00216
19.09 23:50	0.89654	+0.00238
19.09 22:50	0.90048	-0.00103
19.09 21:50	0.9075	+0.00041
19.09 20:50	0.91095	-0.00166
19.09 19:50	0.90746	-0.00043
19.09 18:50	0.9105	+0.00048
19.09 17:50	0.90814	-0.0005
19.09 16:50	0.90753	+0.00195
19.09 15:50	0.90528	+0.0005
19.09 14:50	0.89984	+0.00754
19.09 13:50	0.89385	-0.00161
19.09 12:50	0.9035	+0.00116
19.09 11:50	0.9137	+0.00549
19.09 10:50	0.91709	-0.00329
19.09 09:50	0.90456	+0.0064
19.09 08:50	0.89495	-0.00206
19.09 07:50	0.90802	-0.00183
19.09 06:50	0.90319	+0.00428
19.09 05:50	0.8946	+0.00655
19.09 04:50	0.89185	+0.00227
19.09 03:50	0.9208	-0.00138
19.09 02:50	0.93698	-0.00038
19.09 01:50	0.93627	+0.00071
19.09 00:50	0.93196	-0.00055
18.09 23:50	0.92606	+0.00362
18.09 22:50	0.92972	+0.00021
18.09 21:50	0.9483	+0.00028
18.09 20:50	0.94806	+0.00168
18.09 19:50	0.95026	-0.00121
18.09 18:50	0.94868	+0.00245
18.09 17:50	0.94084	+0.00922
18.09 16:50	0.94156	-0.001
18.09 15:50	0.94627	-0.0019
18.09 14:50	0.95035	+0.00477
18.09 13:50	0.96357	-0.00044
18.09 12:50	0.96548	-0.00369
18.09 11:50	0.96903	-0.00117
18.09 10:50	0.95655	+0.00871
18.09 09:50	0.95389	-0.00194
18.09 08:50	0.9632	+0.00562
18.09 07:50	0.95578	-0.00348
18.09 06:50	0.99229	-0.0007
18.09 05:50	1.0079	-0.0092
18.09 04:50	1.0158	-0.0079
18.09 03:50	1.0381	-0.0032
18.09 02:50	1.0399	+0.0009
18.09 01:50	1.0427	+0.0026
18.09 00:50	1.0351	-0.0061
17.09 23:50	1.031	-0.0001
17.09 22:50	1.0323	-0.0004
17.09 21:50	1.023	+0.0002
17.09 20:50	1.0208	-0.0049
17.09 19:50	1.0406

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.87833

макс: 1.2245

за месяц:

0.92322

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.92805	-0.00964
22.09.2026	0.93769	+0.01121
21.09.2026	0.92648	-0.00561
20.09.2026	0.93209	+0.02779
19.09.2026	0.9043	-0.05574
18.09.2026	0.96004	-0.10336
17.09.2026	1.0634	-0.0585
16.09.2026	1.1219	+0.018
15.09.2026	1.1039	+0.0092
14.09.2026	1.0947	+0.0002
13.09.2026	1.0945	+0.0253
12.09.2026	1.0692	-0.0047
11.09.2026	1.0739	+0.0654
10.09.2026	1.0085	+0.03878
09.09.2026	0.96972	-0.00277
08.09.2026	0.97249	+0.01577
07.09.2026	0.95672	-0.0211
06.09.2026	0.97782	-0.04978
05.09.2026	1.0276	-0.0187
04.09.2026	1.0463	-0.0089
03.09.2026	1.0552	-0.137
02.09.2026	1.1922	-0.0153
01.09.2026	1.2075	-0.017
31.08.2026	1.2245	+0.05
30.08.2026	1.1745	+0.0079
29.08.2026	1.1666	+0.026
28.08.2026	1.1406	+0.007
27.08.2026	1.1336	-0.0173
26.08.2026	1.1509

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.66475

макс: 1.309

за квартал:

0.92322

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.92805	-0.00964
22.09.2026	0.93769	+0.01121
21.09.2026	0.92648	-0.00561
20.09.2026	0.93209	+0.02779
19.09.2026	0.9043	-0.05574
18.09.2026	0.96004	-0.10336
17.09.2026	1.0634	-0.0585
16.09.2026	1.1219	+0.018
15.09.2026	1.1039	+0.0092
14.09.2026	1.0947	+0.0002
13.09.2026	1.0945	+0.0253
12.09.2026	1.0692	-0.0047
11.09.2026	1.0739	+0.0654
10.09.2026	1.0085	+0.03878
09.09.2026	0.96972	-0.00277
08.09.2026	0.97249	+0.01577
07.09.2026	0.95672	-0.0211
06.09.2026	0.97782	-0.04978
05.09.2026	1.0276	-0.0187
04.09.2026	1.0463	-0.0089
03.09.2026	1.0552	-0.137
02.09.2026	1.1922	-0.0153
01.09.2026	1.2075	-0.017
31.08.2026	1.2245	+0.05
30.08.2026	1.1745	+0.0079
29.08.2026	1.1666	+0.026
28.08.2026	1.1406	+0.007
27.08.2026	1.1336	-0.0173
26.08.2026	1.1509	+0.0564
23.08.2026	1.0945	+0.0297
22.08.2026	1.0648	+0.006
21.08.2026	1.0588	-0.0935
20.08.2026	1.1523	-0.0916
19.08.2026	1.2439	-0.0651
18.08.2026	1.309	+0.0075
17.08.2026	1.3015	+0.0109
16.08.2026	1.2906	+0.0099
15.08.2026	1.2807	-0.0153
14.08.2026	1.296	+0.0211
13.08.2026	1.2749	-0.0022
12.08.2026	1.2771	+0.0127
11.08.2026	1.2644	+0.0381
10.08.2026	1.2263	+0.0216
09.08.2026	1.2047	+0.0249
08.08.2026	1.1798	+0.0022
07.08.2026	1.1776	-0.0209
06.08.2026	1.1985	+0.011
05.08.2026	1.1875	+0.0308
04.08.2026	1.1567	-0.0132
03.08.2026	1.1699	+0.0039
02.08.2026	1.166	-0.0623
01.08.2026	1.2283	+0.0101
31.07.2026	1.2182	-0.0127
30.07.2026	1.2309	-0.007
29.07.2026	1.2379	+0.0529
28.07.2026	1.185	+0.0316
27.07.2026	1.1534	+0.0215
26.07.2026	1.1319	+0.0105
25.07.2026	1.1214	+0.0478
24.07.2026	1.0736	+0.0262
23.07.2026	1.0474	+0.0251
22.07.2026	1.0223	-0.0757
21.07.2026	1.098	+0.16343
20.07.2026	0.93457	+0.11135
19.07.2026	0.82322	+0.01033
18.07.2026	0.81289	+0.02313
17.07.2026	0.78976	+0.03674
16.07.2026	0.75302	-0.0124
15.07.2026	0.76542	+0.0054
14.07.2026	0.76002	+0.00916
13.07.2026	0.75086	+0.01421
12.07.2026	0.73665	+0.01782
11.07.2026	0.71883	-0.00214
10.07.2026	0.72097	+0.00847
09.07.2026	0.7125	+0.01354
08.07.2026	0.69896	+0.03256
07.07.2026	0.6664	+0.00165
06.07.2026	0.66475	-0.00213
05.07.2026	0.66688	-0.00683
04.07.2026	0.67371	-0.01869
03.07.2026	0.6924	-0.02215
02.07.2026	0.71455	-0.00379
01.07.2026	0.71834	+0.0047
30.06.2026	0.71364	+0.00376
29.06.2026	0.70988	-0.0279
28.06.2026	0.73778	+0.01056
27.06.2026	0.72722	-0.00126
26.06.2026	0.72848

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот