Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к MindWaveDAO

    Все криптовалюты » MindWaveDAO » Cardano

    Курс MindWaveDAO (NILA) к Cardano (ADA)

    Обновлено: 31.07.2026 10:20:02

    =
    Калькулятор NILA - ADA / Обратный расчет: курс Cardano к MindWaveDAO
    0
    10010

    Графики

    Динамика изменения курса mindwavedao относительно cardano, за 1 NILA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44908
      макс: 0.48137
      за сутки:
      0.4666  

      Таблица изменений курса mindwavedao : показать

      ДатаКурс+/-
      31.07 10:200.4666+0.0002
      31.07 10:100.4664+0.00079
      31.07 10:000.46561-0.0003
      31.07 09:500.46591+0.00013
      31.07 09:400.46578-0.00018
      31.07 09:300.46596-0.00158
      31.07 09:200.46754+0.00078
      31.07 09:100.46676+0.0002
      31.07 09:030.46656+0.00082
      31.07 09:000.46574-0.00066
      31.07 08:500.4664+0.00015
      31.07 08:400.46625+0.00012
      31.07 08:300.46613+0.00047
      31.07 08:200.46566+0.00095
      31.07 08:100.46471+1.0E-5
      31.07 08:000.4647+0.00021
      31.07 07:500.46449+7.0E-5
      31.07 07:400.46442-1.0E-5
      31.07 07:300.46443+0.00149
      31.07 07:200.46294+0.00095
      31.07 07:100.46199-3.0E-5
      31.07 07:030.46202+0.00047
      31.07 07:000.46155+0.0012
      31.07 06:500.46035-0.00019
      31.07 06:400.46054+0.00089
      31.07 06:300.45965+7.0E-5
      31.07 06:200.45958-0.00092
      31.07 06:100.4605+0.00036
      31.07 06:000.46014-0.00049
      31.07 05:500.46063+0.00062
      31.07 05:400.46001-0.00046
      31.07 05:300.46047-0.00204
      31.07 05:200.46251-0.00048
      31.07 05:100.46299-0.00036
      31.07 05:030.46335+4.0E-5
      31.07 05:000.46331+0.00156
      31.07 04:500.46175+0.00146
      31.07 04:450.46029-0.00064
      31.07 04:300.46093-0.00168
      31.07 04:200.46261-0.00136
      31.07 04:100.46397+0.00101
      31.07 04:000.46296+0.00028
      31.07 03:500.46268+0.00086
      31.07 03:400.46182-0.00064
      31.07 03:300.46246+0.00035
      31.07 03:200.46211+0.00098
      31.07 03:100.46113-0.00101
      31.07 03:030.46214+7.0E-5
      31.07 03:000.46207-0.00042
      31.07 02:500.46249-0.00045
      31.07 02:400.46294-2.0E-5
      31.07 02:300.46296+0.00048
      31.07 02:200.46248-0.00117
      31.07 02:100.46365-0.00021
      31.07 02:000.46386+0.00066
      31.07 01:500.4632+0.00093
      31.07 01:400.46227-0.00195
      31.07 01:300.46422-0.00066
      31.07 01:200.46488+0.00106
      31.07 01:100.46382+0.00075
      31.07 01:030.46307+0.00052
      31.07 01:000.46255-0.0005
      31.07 00:500.46305+0.0004
      31.07 00:400.46265-0.00021
      31.07 00:300.46286+0.00035
      31.07 00:200.46251-0.00028
      31.07 00:100.46279+0.00105
      31.07 00:000.46174-0.00028
      30.07 23:500.46202-5.0E-5
      30.07 23:400.46207+0.00261
      30.07 23:300.45946+0.00075
      30.07 23:200.45871+0.00073
      30.07 23:100.45798+0.00088
      30.07 23:030.4571-0.00011
      30.07 23:000.45721+0.00012
      30.07 22:500.45709-4.0E-5
      30.07 22:400.45713+0.00021
      30.07 22:300.45692-7.0E-5
      30.07 22:200.45699-0.00025
      30.07 22:100.45724-0.00033
      30.07 22:000.45757+5.0E-5
      30.07 21:500.45752-0.0012
      30.07 21:400.45872+0.00031
      30.07 21:300.45841-0.0003
      30.07 21:200.45871+0.00132
      30.07 21:100.45739-0.00122
      30.07 21:030.45861-0.00043
      30.07 21:000.45904-0.00111
      30.07 20:500.46015-0.00074
      30.07 20:400.46089+3.0E-5
      30.07 20:300.46086+0.00089
      30.07 20:200.45997-0.00165
      30.07 20:100.46162+9.0E-5
      30.07 20:000.46153-0.00063
      30.07 19:500.46216+0.00217
      30.07 19:400.45999-0.00022
      30.07 19:300.46021+0.00169
      30.07 19:200.45852+0.00048
      30.07 19:100.45804-0.00033
      30.07 19:030.45837-0.00043
      30.07 19:000.4588+0.00339
      30.07 18:500.45541+0.00378
      30.07 18:400.45163+0.00255
      30.07 18:300.44908-0.00028
      30.07 18:200.44936-0.00065
      30.07 18:100.45001-0.0047
      30.07 18:000.45471-0.00486
      30.07 17:500.45957-0.00127
      30.07 17:400.46084-0.00432
      30.07 17:300.46516-0.00161
      30.07 17:200.46677-0.00176
      30.07 17:100.46853-0.00094
      30.07 17:030.46947+0.00015
      30.07 17:000.46932-0.00057
      30.07 16:500.46989-0.00287
      30.07 16:400.47276-0.00151
      30.07 16:300.47427+0.00036
      30.07 16:200.47391-0.00036
      30.07 16:100.47427+3.0E-5
      30.07 16:000.47424-2.0E-5
      30.07 15:500.47426+0.00062
      30.07 15:400.47364-0.00081
      30.07 15:300.47445+0.00076
      30.07 15:200.47369-0.00268
      30.07 15:100.47637-0.00183
      30.07 15:030.4782-0.00017
      30.07 15:000.47837-0.00024
      30.07 14:500.47861+0.00033
      30.07 14:400.47828-0.00017
      30.07 14:300.47845+0.00045
      30.07 14:200.478-0.00114
      30.07 14:100.47914-0.00081
      30.07 14:000.47995+0.00071
      30.07 13:500.47924-0.00071
      30.07 13:400.47995-0.00017
      30.07 13:300.48012+0.0004
      30.07 13:200.47972-8.0E-5
      30.07 13:100.4798-0.00082
      30.07 13:030.48062-9.0E-5
      30.07 13:000.48071-0.00062
      30.07 12:500.48133+0.00108
      30.07 12:400.48025+0.00081
      30.07 12:300.47944-0.00016
      30.07 12:200.4796-0.00059
      30.07 12:100.48019-0.00067
      30.07 12:030.48086+8.0E-5
      30.07 12:000.48078+0.00087
      30.07 11:500.47991+0.0012
      30.07 11:400.47871-0.0008
      30.07 11:300.47951-0.00144
      30.07 11:200.48095+0.00037
      30.07 11:100.48058-0.00079
      30.07 11:000.48137
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44908
      макс: 0.50701
      за неделю:
        0.4666

      Таблица изменений курса mindwavedao : показать

      ДатаКурс+/-
      31.07 10:200.4666-0.0003
      31.07 09:500.46591-0.00066
      31.07 08:500.4664+0.00021
      31.07 07:500.46449+0.0012
      31.07 06:500.46035-0.00049
      31.07 05:500.46063+0.00156
      31.07 04:500.46175+0.00028
      31.07 03:500.46268-0.00042
      31.07 02:500.46249+0.00066
      31.07 01:500.4632-0.0005
      31.07 00:500.46305-0.00028
      30.07 23:500.46202+0.00012
      30.07 22:500.45709+5.0E-5
      30.07 21:500.45752-0.00111
      30.07 20:500.46015-0.00063
      30.07 19:500.46216+0.00339
      30.07 18:500.45541-0.00486
      30.07 17:500.45957-0.00057
      30.07 16:500.46989-2.0E-5
      30.07 15:500.47426-0.00024
      30.07 14:500.47861+0.00071
      30.07 13:500.47924-0.00062
      30.07 12:500.48133+0.00087
      30.07 11:500.47991+0.0002
      30.07 10:500.48117-0.00283
      30.07 08:400.48507+0.00052
      30.07 07:500.48306+0.00025
      30.07 06:500.48321+0.00092
      30.07 05:500.4818-0.00125
      30.07 04:500.48097+0.00047
      30.07 03:500.48431+0.00128
      30.07 02:500.48482-0.00042
      30.07 01:500.48457+0.00147
      30.07 00:500.4821+0.00286
      29.07 23:500.48481+0.00026
      29.07 22:500.47949-0.00372
      29.07 21:500.47123-0.00208
      29.07 20:500.47913-0.00039
      29.07 19:500.48157-0.00076
      29.07 18:500.48223+0.00041
      29.07 17:500.48132+0.00098
      29.07 16:500.47631-0.00029
      29.07 15:500.47892+0.0002
      29.07 14:500.47925-0.00056
      29.07 13:500.47969-0.00057
      29.07 12:500.47888+0.00042
      29.07 11:500.47715-0.00032
      29.07 10:500.47856+0.00101
      29.07 09:500.47791-0.00046
      29.07 08:500.47871-0.00052
      29.07 07:500.48401-0.0012
      29.07 06:500.4797+0.00069
      29.07 05:500.47296+0.00048
      29.07 04:500.48269+0.00021
      29.07 03:500.48146-0.00019
      29.07 02:500.48702+0.00261
      29.07 01:500.48312-0.00095
      29.07 00:500.48999-0.00057
      28.07 23:500.49134-0.00042
      28.07 22:500.49473-0.00069
      28.07 21:500.49652+0.00044
      28.07 20:500.49369-0.00164
      28.07 19:500.49658+0.00136
      28.07 18:500.4942+0.00013
      28.07 17:500.50083+0.00014
      28.07 16:500.50171+0.00029
      28.07 15:500.49659+0.00089
      28.07 14:500.49898+0.00016
      28.07 13:500.4997+0.00044
      28.07 12:500.49701+0.00023
      28.07 11:500.49824-0.00168
      28.07 10:500.5008-0.00048
      28.07 09:500.50143-0.00028
      28.07 08:500.50425-0.00062
      28.07 07:500.50542+0.00085
      28.07 06:500.50689-0.00096
      28.07 05:500.50701+0.00129
      28.07 04:500.50622+0.00169
      28.07 03:500.50226-0.00037
      28.07 02:500.50447+0.00338
      28.07 01:500.50092+0.00043
      28.07 00:500.49305-0.00038
      27.07 23:500.49384-0.0012
      27.07 22:500.4941-0.00013
      27.07 21:500.49553-0.00048
      27.07 20:500.49302-0.00034
      27.07 19:500.49385+0.00053
      27.07 18:500.49543+0.00055
      27.07 17:500.49263+0.00169
      27.07 16:500.47446+0.00035
      27.07 15:500.47882+0.0007
      27.07 14:500.47507-0.00027
      27.07 13:500.4745+0.0003
      27.07 12:500.4751-1.0E-5
      27.07 11:500.47496+0.00125
      27.07 10:500.47387+0.0014
      27.07 09:500.47112-0.00016
      27.07 08:500.47456+0.00123
      27.07 07:500.4729+0.00056
      27.07 06:500.47546-0.00039
      27.07 05:500.47636-9.0E-5
      27.07 04:500.47558+0.00072
      27.07 03:500.47282+0.00033
      27.07 02:500.47277+0.00034
      27.07 01:500.47782+0.0002
      27.07 00:500.47939+0.00034
      26.07 23:500.47836+0.00071
      26.07 22:500.4778-0.00021
      26.07 21:500.47806+0.00156
      26.07 20:500.47579-0.00033
      26.07 19:500.47344-0.0002
      26.07 18:500.4749-0.00025
      26.07 17:500.47685+0.00029
      26.07 16:500.4762-0.00017
      26.07 15:500.47623+0.00016
      26.07 14:500.47587-0.00034
      26.07 13:500.47584+0.00045
      26.07 12:500.47522-0.00042
      26.07 11:500.47477+5.0E-5
      26.07 10:500.47312-0.00024
      26.07 09:500.47266+0.00035
      26.07 08:500.47368-0.00026
      26.07 07:500.47437+0.00057
      26.07 06:500.47425+0.00027
      26.07 05:500.47557-0.00034
      26.07 04:500.47586-0.00027
      26.07 03:500.47515-6.0E-5
      26.07 02:500.47682+0.00016
      26.07 01:500.47621+4.0E-5
      26.07 00:500.47606+0.00054
      25.07 23:500.47591+1.0E-5
      25.07 22:500.47497-0.00021
      25.07 21:500.47388+0.00102
      25.07 20:500.47408-3.0E-5
      25.07 19:500.47493-0.00011
      25.07 18:500.47608-0.00089
      25.07 17:500.47878-4.0E-5
      25.07 16:500.47798-0.00018
      25.07 15:500.48221-0.00053
      25.07 14:500.48434-4.0E-5
      25.07 13:500.48434+0.00029
      25.07 12:500.48359+0.0008
      25.07 11:500.4834+0.00013
      25.07 10:500.48403-0.00032
      25.07 09:500.48338-0.0003
      25.07 08:500.48085+0.00016
      25.07 07:500.47905-0.00074
      25.07 06:500.47835-0.00018
      25.07 05:500.47829+2.0E-5
      25.07 04:500.47924-0.00059
      25.07 03:500.47851-0.00036
      25.07 02:500.47878-0.00037
      25.07 01:500.47876+0.00011
      25.07 00:500.47956+1.0E-5
      24.07 23:500.47996+0.00016
      24.07 22:500.48014-0.00038
      24.07 21:500.47836-0.00111
      24.07 20:500.48054-0.00033
      24.07 19:500.48012-0.00107
      24.07 18:500.47829-0.00049
      24.07 17:500.47777+0.00135
      24.07 16:500.47377-0.00085
      24.07 15:500.47309+0.00091
      24.07 14:500.4718-0.00058
      24.07 13:500.47074+0.00175
      24.07 12:500.46919-0.00062
      24.07 11:500.46628+0.00067
      24.07 10:500.46806
    • * на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.
      мин: 0.41522
      макс: 0.54488
      за месяц:
        0.4666
      Таблица изменений курса mindwavedao : показать
      ДатаКурс+/-
      30.07.20260.47138-0.00844
      29.07.20260.47982-0.01764
      28.07.20260.49746+0.01349
      27.07.20260.48397+0.00842
      26.07.20260.47555-0.00329
      25.07.20260.47884+0.00463
      24.07.20260.47421+0.01778
      23.07.20260.45643+0.00515
      22.07.20260.45128-0.00172
      21.07.20260.453-0.02243
      20.07.20260.47543+0.00085
      19.07.20260.47458+8.0E-5
      18.07.20260.4745-0.0111
      17.07.20260.4856+0.00323
      16.07.20260.48237+0.00383
      15.07.20260.47854-0.00955
      14.07.20260.48809-0.00726
      13.07.20260.49535+0.01538
      12.07.20260.47997+0.01177
      11.07.20260.4682-0.00285
      10.07.20260.47105+0.00098
      09.07.20260.47007+0.0017
      08.07.20260.46837+0.02694
      07.07.20260.44143+0.01458
      06.07.20260.42685+0.01163
      05.07.20260.41522-0.01257
      04.07.20260.42779-0.03144
      03.07.20260.45923-0.03748
      02.07.20260.49671-0.02047
      01.07.20260.51718-0.0277
      30.06.20260.54488
    • * на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.
      мин: 0.28162
      макс: 0.54544
      за квартал:
      0.4666  
      Таблица изменений курса mindwavedao : показать
      ДатаКурс+/-
      30.07.20260.47138-0.00844
      29.07.20260.47982-0.01764
      28.07.20260.49746+0.01349
      27.07.20260.48397+0.00842
      26.07.20260.47555-0.00329
      25.07.20260.47884+0.00463
      24.07.20260.47421+0.01778
      23.07.20260.45643+0.00515
      22.07.20260.45128-0.00172
      21.07.20260.453-0.02243
      20.07.20260.47543+0.00085
      19.07.20260.47458+8.0E-5
      18.07.20260.4745-0.0111
      17.07.20260.4856+0.00323
      16.07.20260.48237+0.00383
      15.07.20260.47854-0.00955
      14.07.20260.48809-0.00726
      13.07.20260.49535+0.01538
      12.07.20260.47997+0.01177
      11.07.20260.4682-0.00285
      10.07.20260.47105+0.00098
      09.07.20260.47007+0.0017
      08.07.20260.46837+0.02694
      07.07.20260.44143+0.01458
      06.07.20260.42685+0.01163
      05.07.20260.41522-0.01257
      04.07.20260.42779-0.03144
      03.07.20260.45923-0.03748
      02.07.20260.49671-0.02047
      01.07.20260.51718-0.0277
      30.06.20260.54488+0.0038
      29.06.20260.54108-0.00436
      28.06.20260.54544+0.01068
      27.06.20260.53476-0.00699
      26.06.20260.54175+0.00271
      25.06.20260.53904+0.00625
      24.06.20260.53279+0.01981
      23.06.20260.51298+0.02111
      22.06.20260.49187+0.00408
      21.06.20260.48779+0.00323
      20.06.20260.48456-0.00324
      19.06.20260.4878+0.00995
      18.06.20260.47785+0.01442
      17.06.20260.46343+0.01717
      16.06.20260.44626+0.01638
      15.06.20260.42988-0.03119
      14.06.20260.46107+0.0038
      13.06.20260.45727-0.00344
      12.06.20260.46071-0.01117
      11.06.20260.47188-0.01417
      10.06.20260.48605+0.01543
      09.06.20260.47062-0.00116
      08.06.20260.47178-0.01256
      07.06.20260.48434-0.01594
      06.06.20260.50028+0.01636
      05.06.20260.48392+0.07065
      04.06.20260.41327+0.04144
      03.06.20260.37183+0.01662
      02.06.20260.35521+0.01545
      01.06.20260.33976+0.00619
      31.05.20260.33357-0.00026
      30.05.20260.33383-0.00227
      29.05.20260.3361-0.00143
      28.05.20260.33753+0.00967
      27.05.20260.32786+0.00278
      26.05.20260.32508+0.00301
      25.05.20260.32207-0.00084
      24.05.20260.32291-0.00178
      23.05.20260.32469+0.00993
      22.05.20260.31476-0.00172
      21.05.20260.31648+0.00078
      20.05.20260.3157+0.00128
      19.05.20260.31442-0.00017
      18.05.20260.31459+0.00563
      17.05.20260.30896+0.00181
      16.05.20260.30715+0.01003
      15.05.20260.29712+0.00414
      14.05.20260.29298+0.0008
      13.05.20260.29218+0.00513
      12.05.20260.28705+0.00543
      11.05.20260.28162-0.00348
      10.05.20260.2851-0.00349
      09.05.20260.28859-0.00651
      08.05.20260.2951-0.00152
      07.05.20260.29662+0.00115
      06.05.20260.29547-0.01035
      05.05.20260.30582-0.00717
      04.05.20260.31299-0.00246
      03.05.20260.31545-0.00107
      02.05.20260.31652+0.0004
      01.05.20260.31612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.