Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к MindWaveDAO

    Все криптовалюты » MindWaveDAO » Cardano

    Курс MindWaveDAO (NILA) к Cardano (ADA)

    Обновлено: 30.10.2026 05:00:02

    =
    Калькулятор NILA - ADA / Обратный расчет: курс Cardano к MindWaveDAO
    0
    10010

    Графики

    Динамика изменения курса mindwavedao относительно cardano, за 1 NILA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38055
      макс: 0.42392
      за сутки:
      0.41853  

      Таблица изменений курса mindwavedao : показать

      ДатаКурс+/-
      30.10 05:000.41853+0.00056
      30.10 04:500.41797+0.00146
      30.10 04:400.41651-0.00141
      30.10 04:300.41792+0.00112
      30.10 04:200.4168-0.00227
      30.10 04:100.41907+0.00033
      30.10 04:000.41874-0.00174
      30.10 03:500.42048-0.00106
      30.10 03:400.42154-0.00238
      30.10 03:300.42392+0.00932
      30.10 03:200.4146+0.00348
      30.10 03:100.41112+9.0E-5
      30.10 03:030.41103+7.0E-5
      30.10 03:000.41096-0.00025
      30.10 02:500.41121+0.00219
      30.10 02:400.40902+0.00052
      30.10 02:300.4085+0.00034
      30.10 02:200.40816-0.00275
      30.10 02:100.41091+0.00189
      30.10 02:000.40902+0.00154
      30.10 01:500.40748+0.00123
      30.10 01:400.40625+0.00017
      30.10 01:300.40608-0.00227
      30.10 01:200.40835-0.00062
      30.10 01:100.40897+0.00187
      30.10 01:030.4071+0.00075
      30.10 01:000.40635+0.00087
      30.10 00:500.40548+0.0029
      30.10 00:400.40258-0.00201
      30.10 00:300.40459+0.00245
      30.10 00:200.40214-0.00598
      30.10 00:100.40812+0.00027
      30.10 00:000.40785-0.00325
      29.10 23:500.4111+0.01448
      29.10 23:400.39662+0.004
      29.10 23:300.39262+0.0005
      29.10 23:200.39212-0.00136
      29.10 23:100.39348+0.00476
      29.10 23:030.38872+0.00061
      29.10 23:000.38811+0.00036
      29.10 22:500.38775+0.00041
      29.10 22:400.38734-0.00049
      29.10 22:300.38783-0.00069
      29.10 22:200.38852+0.00022
      29.10 22:100.3883+0.00132
      29.10 22:000.38698-0.00148
      29.10 21:500.38846+0.00017
      29.10 21:400.38829+0.00149
      29.10 21:300.3868+0.00061
      29.10 21:200.38619+0.00043
      29.10 21:100.38576-0.00026
      29.10 21:030.38602-0.00053
      29.10 21:000.38655-0.0001
      29.10 20:500.38665+0.00239
      29.10 20:400.38426-0.00038
      29.10 20:300.38464+0.0004
      29.10 20:200.38424+0.00065
      29.10 20:100.38359+0.00066
      29.10 20:000.38293+6.0E-5
      29.10 19:500.38287+6.0E-5
      29.10 19:400.38281+0.00082
      29.10 19:300.38199+0.00044
      29.10 19:200.38155+0.001
      29.10 19:100.38055-0.00141
      29.10 19:030.38196-0.00037
      29.10 19:000.38233-0.00047
      29.10 18:500.3828-0.00113
      29.10 18:400.38393-0.00131
      29.10 18:300.38524+0.00095
      29.10 18:200.38429-0.00174
      29.10 18:100.38603-
      29.10 18:000.38603+0.00059
      29.10 17:500.38544+0.00022
      29.10 17:400.38522-0.00426
      29.10 17:300.38948+0.00073
      29.10 17:200.38875-0.00029
      29.10 17:100.38904+0.00014
      29.10 17:030.3889-0.00025
      29.10 17:000.38915-0.00098
      29.10 16:500.39013-0.00035
      29.10 16:400.39048+0.00063
      29.10 16:300.38985+0.00032
      29.10 16:200.38953-0.0006
      29.10 16:140.39013-0.00072
      29.10 16:000.39085+0.00027
      29.10 15:500.39058-0.00081
      29.10 15:400.39139-0.00111
      29.10 15:300.3925-3.0E-5
      29.10 15:200.39253+0.00049
      29.10 15:100.39204+0.00102
      29.10 15:030.39102+0.00022
      29.10 15:000.3908-0.00041
      29.10 14:500.39121-0.00028
      29.10 14:400.39149+0.00041
      29.10 14:300.39108-0.00032
      29.10 14:200.3914+9.0E-5
      29.10 14:100.39131+0.001
      29.10 14:000.39031-0.00016
      29.10 13:500.39047-0.00169
      29.10 13:400.39216-0.0013
      29.10 13:300.39346-0.00063
      29.10 13:200.39409+0.00061
      29.10 13:100.39348+0.00015
      29.10 13:030.39333-0.00012
      29.10 13:000.39345-0.00034
      29.10 12:500.39379-0.00037
      29.10 12:400.39416+0.00105
      29.10 12:300.39311-0.00045
      29.10 12:200.39356-0.00108
      29.10 12:100.39464-0.00085
      29.10 12:000.39549-0.00081
      29.10 11:500.3963+0.00041
      29.10 11:400.39589-0.00013
      29.10 11:300.39602-8.0E-5
      29.10 11:200.3961-0.00113
      29.10 11:100.39723-0.00013
      29.10 11:030.39736+0.0002
      29.10 11:000.39716-0.00017
      29.10 10:500.39733+0.00012
      29.10 10:400.39721-0.00084
      29.10 10:300.39805+0.00033
      29.10 10:200.39772+0.00079
      29.10 10:100.39693+0.00051
      29.10 10:000.39642+0.00057
      29.10 09:500.39585+0.00054
      29.10 09:400.39531-0.00015
      29.10 09:300.39546+0.00028
      29.10 09:200.39518+0.00139
      29.10 09:100.39379-0.00051
      29.10 09:030.3943+0.00019
      29.10 09:000.39411+0.0015
      29.10 08:500.39261+0.00052
      29.10 08:400.39209+0.00011
      29.10 08:300.39198+0.00031
      29.10 08:200.39167-0.0018
      29.10 08:100.39347-0.00115
      29.10 08:000.39462+0.00019
      29.10 07:500.39443-0.00144
      29.10 07:400.39587-0.00047
      29.10 07:300.39634-0.00038
      29.10 07:200.39672-0.00133
      29.10 07:100.39805+0.00042
      29.10 07:030.39763-0.00019
      29.10 07:000.39782+0.00022
      29.10 06:500.3976-0.00016
      29.10 06:400.39776+0.00031
      29.10 06:300.39745+0.00051
      29.10 06:200.39694+0.00118
      29.10 06:100.39576-0.00093
      29.10 06:000.39669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36163
      макс: 0.42392
      за неделю:
      0.41853  

      Таблица изменений курса mindwavedao : показать

      ДатаКурс+/-
      30.10 05:000.41853+0.00056
      30.10 04:500.41797-0.00174
      30.10 03:500.42048-0.00025
      30.10 02:500.41121+0.00154
      30.10 01:500.40748+0.00087
      30.10 00:500.40548-0.00325
      29.10 23:500.4111+0.00036
      29.10 22:500.38775-0.00148
      29.10 21:500.38846-0.0001
      29.10 20:500.38665+6.0E-5
      29.10 19:500.38287-0.00047
      29.10 18:500.3828+0.00059
      29.10 17:500.38544-0.00098
      29.10 16:500.39013+0.00027
      29.10 15:500.39058-0.00041
      29.10 14:500.39121-0.00016
      29.10 13:500.39047-0.00034
      29.10 12:500.39379-0.00081
      29.10 11:500.3963-0.00017
      29.10 10:500.39733+0.00057
      29.10 09:500.39585+0.0015
      29.10 08:500.39261+0.00019
      29.10 07:500.39443+0.00022
      29.10 06:500.3976-0.00146
      29.10 05:500.39815+0.00393
      29.10 04:500.38943+0.0006
      29.10 03:500.38169-1.0E-5
      29.10 02:500.38138+0.00039
      29.10 01:500.38084-0.00051
      29.10 00:500.38-0.0009
      28.10 23:500.38218-0.0004
      28.10 22:500.38143+6.0E-5
      28.10 21:500.38578-0.00058
      28.10 20:500.38836-0.00141
      28.10 19:500.39032-9.0E-5
      28.10 18:500.38694+7.0E-5
      28.10 17:500.38823+0.0002
      28.10 16:500.38707+0.00053
      28.10 15:500.38539+0.0003
      28.10 14:500.37939-0.00023
      28.10 13:500.37849-0.00025
      28.10 12:500.37887+0.00042
      28.10 11:500.37893-0.00012
      28.10 10:500.38082+0.0001
      28.10 09:500.38044+0.00029
      28.10 08:500.38068+0.00043
      28.10 07:500.37935+0.00094
      28.10 06:500.37807-0.00038
      28.10 05:500.38034-0.00024
      28.10 04:500.3801-0.00061
      28.10 03:500.38214-8.0E-5
      28.10 02:500.38162-0.00055
      28.10 01:500.38306+0.00047
      28.10 00:500.38168-4.0E-5
      27.10 23:500.38337+0.0005
      27.10 22:500.38223+0.00032
      27.10 21:500.3824+0.00029
      27.10 20:500.38306-0.00032
      27.10 19:500.38279+0.00022
      27.10 18:500.38247-0.0005
      27.10 17:500.38449+0.00112
      27.10 16:500.38492-0.00017
      27.10 15:500.38357+0.00014
      27.10 14:500.38614+5.0E-5
      27.10 13:500.3854-4.0E-5
      27.10 12:500.38804-8.0E-5
      27.10 11:500.38558-0.00019
      27.10 10:500.38485+0.00033
      27.10 09:500.38569-0.0001
      27.10 08:500.3843-0.00036
      27.10 07:500.38517-8.0E-5
      27.10 06:500.38466+0.0002
      27.10 05:500.38415+0.00057
      27.10 04:500.3824+0.00039
      27.10 03:500.3808-0.0002
      27.10 02:500.38092+2.0E-5
      27.10 01:500.3829+0.00056
      27.10 00:500.38196-0.00032
      26.10 23:500.3835+0.00039
      26.10 22:500.38208+0.00025
      26.10 21:500.38197-0.00045
      26.10 20:500.38093-0.00139
      26.10 19:500.38386+0.00133
      26.10 18:500.37931-0.00119
      26.10 17:500.38245+0.00071
      26.10 16:500.3854-0.00039
      26.10 15:500.3824-0.00122
      26.10 14:500.38413+0.00014
      26.10 13:500.38418+0.00021
      26.10 12:500.38418+3.0E-5
      26.10 11:500.38485-6.0E-5
      26.10 10:500.38841-0.00047
      26.10 09:500.38856+0.00028
      26.10 08:500.38431-0.00122
      26.10 07:500.3865+0.00019
      26.10 06:500.38969-
      26.10 05:500.38839-0.00127
      26.10 04:500.38844-0.00021
      26.10 03:500.38531-0.00168
      26.10 02:500.38586+0.00021
      26.10 01:500.38212+0.00056
      26.10 00:500.38399+0.0001
      25.10 23:500.38172+6.0E-5
      25.10 22:500.38149+0.00028
      25.10 21:500.38113-0.00013
      25.10 20:500.3813-0.00155
      25.10 19:500.38291+0.00041
      25.10 18:500.38176-0.00149
      25.10 17:500.38522+0.0003
      25.10 16:500.38455-7.0E-5
      25.10 15:500.3843-0.00127
      25.10 14:500.38477-9.0E-5
      25.10 13:500.38603-0.00026
      25.10 12:500.38536+0.00163
      25.10 11:500.38383+0.00027
      25.10 10:500.38118+0.00094
      25.10 09:500.38196-5.0E-5
      25.10 08:500.38048-0.00011
      25.10 07:500.37768+0.00063
      25.10 06:500.37741+0.00012
      25.10 05:500.37768+0.00031
      25.10 04:500.37616+0.00022
      25.10 03:500.3764-4.0E-5
      25.10 02:500.37814-0.00054
      25.10 01:500.38117-0.00019
      25.10 00:500.38142-4.0E-5
      24.10 23:500.3801+9.0E-5
      24.10 22:500.38124-0.00112
      24.10 21:500.382-7.0E-5
      24.10 20:500.38418-0.00181
      24.10 19:500.38461-0.00147
      24.10 18:500.38676-0.00049
      24.10 17:500.38302-0.00042
      24.10 16:500.37842+0.00016
      24.10 15:500.3763-0.00013
      24.10 14:500.3772+0.00037
      24.10 13:500.37652-0.00104
      24.10 12:500.37937+0.00013
      24.10 11:500.37794+0.00024
      24.10 10:500.3758+0.00029
      24.10 09:500.37295+0.00017
      24.10 08:500.37141-0.00015
      24.10 07:500.37076-0.00027
      24.10 06:500.37193+0.0003
      24.10 05:500.37142-0.00042
      24.10 04:500.3717-0.00025
      24.10 03:500.37452-0.00084
      24.10 02:500.37357+0.00388
      24.10 01:500.37316+0.00033
      24.10 00:500.36657-0.00025
      23.10 23:500.367-7.0E-5
      23.10 22:500.36793-1.0E-5
      23.10 21:500.36554-0.00011
      23.10 20:500.36455+0.0008
      23.10 19:500.3625-0.00071
      23.10 18:500.36439+0.0003
      23.10 17:500.36272-0.00054
      23.10 16:500.36168+7.0E-5
      23.10 15:500.3625-4.0E-5
      23.10 14:500.3625+0.00039
      23.10 13:500.36328-0.00012
      23.10 12:500.36369-0.00028
      23.10 11:500.3624-
      23.10 10:500.36299+0.00011
      23.10 09:500.36163+0.00016
      23.10 08:500.36173-0.00046
      23.10 07:500.36502+0.00017
      23.10 06:500.36305-0.00053
      23.10 05:500.36463
    • * на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.
      мин: 0.2887
      макс: 0.42392
      за месяц:
      0.41853  
      Таблица изменений курса mindwavedao : показать
      ДатаКурс+/-
      29.10.20260.39281+0.01046
      28.10.20260.38235-0.00167
      27.10.20260.38402-0.00023
      26.10.20260.38425+0.00246
      25.10.20260.38179+0.00419
      24.10.20260.3776+0.0125
      23.10.20260.3651+0.00266
      22.10.20260.36244+0.01478
      21.10.20260.34766-0.01038
      20.10.20260.35804-4.0E-5
      19.10.20260.35808-0.00138
      18.10.20260.35946+0.0066
      17.10.20260.35286+0.00718
      16.10.20260.34568-0.0051
      15.10.20260.35078+0.01223
      14.10.20260.33855+0.00347
      13.10.20260.33508+0.01598
      12.10.20260.3191+0.00258
      11.10.20260.31652+0.00461
      10.10.20260.31191-0.02018
      09.10.20260.33209+0.01058
      08.10.20260.32151+0.01455
      07.10.20260.30696+0.01826
      06.10.20260.2887-0.00321
      05.10.20260.29191-0.02517
      04.10.20260.31708+0.00439
      02.10.20260.31269-0.00247
      01.10.20260.31516-0.00257
      30.09.20260.31773+0.00104
      29.09.20260.31669
    • * на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.
      мин: 0.2887
      макс: 0.46356
      за квартал:
      0.41853  
      Таблица изменений курса mindwavedao : показать
      ДатаКурс+/-
      29.10.20260.39281+0.01046
      28.10.20260.38235-0.00167
      27.10.20260.38402-0.00023
      26.10.20260.38425+0.00246
      25.10.20260.38179+0.00419
      24.10.20260.3776+0.0125
      23.10.20260.3651+0.00266
      22.10.20260.36244+0.01478
      21.10.20260.34766-0.01038
      20.10.20260.35804-4.0E-5
      19.10.20260.35808-0.00138
      18.10.20260.35946+0.0066
      17.10.20260.35286+0.00718
      16.10.20260.34568-0.0051
      15.10.20260.35078+0.01223
      14.10.20260.33855+0.00347
      13.10.20260.33508+0.01598
      12.10.20260.3191+0.00258
      11.10.20260.31652+0.00461
      10.10.20260.31191-0.02018
      09.10.20260.33209+0.01058
      08.10.20260.32151+0.01455
      07.10.20260.30696+0.01826
      06.10.20260.2887-0.00321
      05.10.20260.29191-0.02517
      04.10.20260.31708+0.00439
      02.10.20260.31269-0.00247
      01.10.20260.31516-0.00257
      30.09.20260.31773+0.00104
      29.09.20260.31669+0.00079
      28.09.20260.3159+0.00894
      27.09.20260.30696-0.00253
      25.09.20260.30949-0.01319
      24.09.20260.32268+0.00764
      23.09.20260.31504+0.00059
      22.09.20260.31445-0.01313
      21.09.20260.32758-0.02152
      20.09.20260.3491+0.00488
      19.09.20260.34422-0.01707
      18.09.20260.36129-0.03084
      17.09.20260.39213-0.0111
      16.09.20260.40323+0.01835
      15.09.20260.38488+0.01138
      14.09.20260.3735-0.00471
      13.09.20260.37821+0.00245
      12.09.20260.37576-0.00212
      11.09.20260.37788+0.00745
      10.09.20260.37043+0.01157
      09.09.20260.35886+0.00411
      08.09.20260.35475-0.00019
      07.09.20260.35494-0.00065
      06.09.20260.35559-0.00595
      05.09.20260.36154+0.00227
      04.09.20260.35927-0.00992
      03.09.20260.36919-0.02833
      02.09.20260.39752+0.00401
      01.09.20260.39351-0.00511
      31.08.20260.39862+0.01083
      30.08.20260.38779-0.00134
      29.08.20260.38913+0.01248
      28.08.20260.37665+0.00879
      27.08.20260.36786-0.00657
      26.08.20260.37443+0.00415
      25.08.20260.37028+0.01986
      23.08.20260.35042+0.01007
      22.08.20260.34035-0.02497
      21.08.20260.36532-0.04353
      20.08.20260.40885-0.03182
      19.08.20260.44067-0.00869
      18.08.20260.44936+0.00322
      17.08.20260.44614+0.00343
      16.08.20260.44271+0.00591
      15.08.20260.4368+0.0036
      14.08.20260.4332+0.00231
      13.08.20260.43089+0.00264
      12.08.20260.42825+0.00692
      11.08.20260.42133+0.01741
      10.08.20260.40392+0.00449
      09.08.20260.39943+0.00455
      08.08.20260.39488+0.00126
      07.08.20260.39362-0.01054
      06.08.20260.40416-0.00632
      05.08.20260.41048+0.00359
      04.08.20260.40689-0.0092
      03.08.20260.41609-0.00797
      02.08.20260.42406-0.03435
      01.08.20260.45841-0.00515
      31.07.20260.46356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.