Курсы криптовалют к MindWaveDAO

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » MindWaveDAO

Курс MindWaveDAO (NILA) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 1.7043 CZK, а общий объем торгов за 24 часа – 6 793 267 CZK. Рыночная капитализация составляет 1 436 343 600 CZK. За последние 24 часа курс MindWaveDAO относительно чешской кроны снизился на -0.06%. Изменение за неделю составило +0.44%.


	=
Калькулятор NILA - CZK / Обратный расчет: курс чешской кроны к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно чешской кроны, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6974

макс: 1.7083

за сутки:

1.7043

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
24.10 14:10	1.7043	+0.0004
24.10 14:00	1.7039	-0.0007
24.10 13:50	1.7046	+0.0007
24.10 13:40	1.7039	+0.001
24.10 13:30	1.7029	-0.0005
24.10 13:20	1.7034	-0.0001
24.10 13:03	1.7035	+0.0004
24.10 13:00	1.7031	+0.0015
24.10 12:50	1.7016	-0.0002
24.10 12:40	1.7018	-0.0003
24.10 12:30	1.7021	+0.0001
24.10 12:20	1.702	-0.0004
24.10 12:10	1.7024	-0.0004
24.10 12:00	1.7028	+0.0003
24.10 11:50	1.7025	-0.0005
24.10 11:40	1.703	-0.0003
24.10 11:30	1.7033	-
24.10 11:20	1.7033	+0.0001
24.10 11:10	1.7032	-0.0001
24.10 11:03	1.7033	-0.0002
24.10 11:00	1.7035	-0.0005
24.10 10:50	1.704	-0.0001
24.10 10:40	1.7041	-0.0001
24.10 10:30	1.7042	+0.0001
24.10 10:20	1.7041	-0.0002
24.10 10:10	1.7043	+0.0005
24.10 10:00	1.7038	+0.0005
24.10 09:50	1.7033	-0.0006
24.10 09:40	1.7039	+0.0002
24.10 09:30	1.7037	-0.0004
24.10 09:20	1.7041	+0.001
24.10 09:10	1.7031	-0.0003
24.10 09:03	1.7034	-
24.10 09:00	1.7034	-
24.10 08:50	1.7034	+0.0003
24.10 08:40	1.7031	-0.0002
24.10 08:30	1.7033	-0.0008
24.10 08:20	1.7041	-
24.10 08:10	1.7041	-0.0004
24.10 08:00	1.7045	-0.0002
24.10 07:50	1.7047	+0.0008
24.10 07:40	1.7039	-
24.10 07:30	1.7039	-0.0002
24.10 07:20	1.7041	-0.0005
24.10 07:10	1.7046	+0.0007
24.10 07:03	1.7039	+0.0003
24.10 07:00	1.7036	-0.001
24.10 06:50	1.7046	-0.0004
24.10 06:40	1.705	-0.0001
24.10 06:30	1.7051	+0.0001
24.10 06:20	1.705	-0.0003
24.10 06:10	1.7053	+0.0004
24.10 06:00	1.7049	-0.0001
24.10 05:50	1.705	-
24.10 05:40	1.705	-
24.10 05:30	1.705	+0.0002
24.10 05:20	1.7048	+0.0004
24.10 05:10	1.7044	-
24.10 05:03	1.7044	-0.0002
24.10 05:00	1.7046	+0.0012
24.10 04:50	1.7034	+0.0005
24.10 04:40	1.7029	+0.0001
24.10 04:30	1.7028	-0.0007
24.10 04:20	1.7035	+0.0008
24.10 04:10	1.7027	+0.0006
24.10 04:00	1.7021	+0.0005
24.10 03:50	1.7016	-0.0002
24.10 03:40	1.7018	-0.0003
24.10 03:30	1.7021	-0.0005
24.10 03:20	1.7026	-0.0013
24.10 03:10	1.7039	-0.0001
24.10 03:03	1.704	+0.0006
24.10 03:00	1.7034	-0.0003
24.10 02:50	1.7037	+0.001
24.10 02:40	1.7027	+0.0001
24.10 02:30	1.7026	+0.0033
24.10 02:20	1.6993	-0.0008
24.10 02:10	1.7001	+0.0027
24.10 02:00	1.6974	-0.0043
24.10 01:50	1.7017	-0.001
24.10 01:40	1.7027	-0.0011
24.10 01:30	1.7038	-0.0001
24.10 01:20	1.7039	-0.0005
24.10 01:10	1.7044	+0.0004
24.10 01:03	1.704	+0.0002
24.10 01:00	1.7038	-0.0019
24.10 00:50	1.7057	+0.0002
24.10 00:40	1.7055	-0.0016
24.10 00:30	1.7071	+0.0003
24.10 00:20	1.7068	-0.0002
24.10 00:10	1.707	+0.0006
24.10 00:00	1.7064	-0.0004
23.10 23:50	1.7068	+0.0008
23.10 23:40	1.706	+0.0006
23.10 23:30	1.7054	-0.0001
23.10 23:20	1.7055	-
23.10 23:10	1.7055	+0.0006
23.10 23:03	1.7049	-0.0004
23.10 23:00	1.7053	-0.0004
23.10 22:50	1.7057	+0.0007
23.10 22:40	1.705	-0.0003
23.10 22:30	1.7053	+0.0007
23.10 22:20	1.7046	-0.0011
23.10 22:10	1.7057	-0.0003
23.10 22:00	1.706	-0.0011
23.10 21:50	1.7071	+0.0002
23.10 21:40	1.7069	-0.0008
23.10 21:30	1.7077	-0.0001
23.10 21:20	1.7078	-0.0001
23.10 21:10	1.7079	-0.0001
23.10 21:03	1.708	+0.0004
23.10 21:00	1.7076	+0.0007
23.10 20:50	1.7069	+0.0001
23.10 20:40	1.7068	-
23.10 20:30	1.7068	-0.0013
23.10 20:20	1.7081	-0.0002
23.10 20:10	1.7083	+0.0008
23.10 20:00	1.7075	+0.0005
23.10 19:50	1.707	+0.0003
23.10 19:40	1.7067	+0.0012
23.10 19:30	1.7055	-0.0007
23.10 19:20	1.7062	-0.0007
23.10 19:10	1.7069	+0.0002
23.10 19:03	1.7067	+0.0003
23.10 19:00	1.7064	+0.002
23.10 18:50	1.7044	-0.001
23.10 18:40	1.7054	-0.0004
23.10 18:30	1.7058	+0.0013
23.10 18:20	1.7045	-0.0002
23.10 18:10	1.7047	-0.0014
23.10 18:00	1.7061	+0.0011
23.10 17:50	1.705	+0.001
23.10 17:40	1.704	+0.0016
23.10 17:30	1.7024	-0.0022
23.10 17:20	1.7046	-0.0011
23.10 17:10	1.7057	-0.0006
23.10 17:03	1.7063	+0.0008
23.10 17:00	1.7055	-0.0012
23.10 16:50	1.7067	+0.0008
23.10 16:40	1.7059	-0.0002
23.10 16:30	1.7061	+0.0013
23.10 16:20	1.7048	-0.0005
23.10 16:10	1.7053	-0.0001
23.10 16:00	1.7054	-0.0006
23.10 15:50	1.706	+0.0003
23.10 15:40	1.7057	+0.0006
23.10 15:30	1.7051	+0.001
23.10 15:20	1.7041	-0.0011
23.10 15:10	1.7052	-0.0006
23.10 15:03	1.7058	+0.0004
23.10 15:00	1.7054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6905

макс: 1.7115

за неделю:

1.7043

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
24.10 14:10	1.7043	-0.0007
24.10 13:50	1.7046	+0.0015
24.10 12:50	1.7016	+0.0003
24.10 11:50	1.7025	-0.0005
24.10 10:50	1.704	+0.0005
24.10 09:50	1.7033	-
24.10 08:50	1.7034	-0.0002
24.10 07:50	1.7047	-0.001
24.10 06:50	1.7046	-0.0001
24.10 05:50	1.705	+0.0012
24.10 04:50	1.7034	+0.0005
24.10 03:50	1.7016	-0.0003
24.10 02:50	1.7037	-0.0043
24.10 01:50	1.7017	-0.0019
24.10 00:50	1.7057	-0.0004
23.10 23:50	1.7068	-0.0004
23.10 22:50	1.7057	-0.0011
23.10 21:50	1.7071	+0.0007
23.10 20:50	1.7069	+0.0005
23.10 19:50	1.707	+0.002
23.10 18:50	1.7044	+0.0011
23.10 17:50	1.705	-0.0012
23.10 16:50	1.7067	-0.0006
23.10 15:50	1.706	+0.0005
23.10 14:50	1.7049	-0.0002
23.10 13:50	1.7039	+0.0012
23.10 12:50	1.7025	+0.0012
23.10 11:50	1.7022	+0.0023
23.10 10:50	1.6982	-0.0003
23.10 09:50	1.6988	-0.0004
23.10 08:50	1.6993	+0.0004
23.10 07:50	1.6974	-0.0005
23.10 06:50	1.6997	+0.001
23.10 05:50	1.7003	-0.001
23.10 04:50	1.6986	-0.0007
23.10 03:50	1.6979	+0.0004
23.10 02:50	1.6967	+0.0001
23.10 01:50	1.6969	-0.0001
23.10 00:50	1.6991	-0.0002
22.10 23:50	1.6972	+0.001
22.10 22:50	1.6966	+0.0015
22.10 21:50	1.695	+0.0002
22.10 20:50	1.6944	-0.0044
22.10 19:50	1.6968	-0.0001
22.10 18:50	1.6991	+0.0004
22.10 17:50	1.701	-
22.10 16:50	1.6999	-0.0007
22.10 15:50	1.6988	+0.0029
22.10 14:50	1.6946	-0.0005
22.10 13:50	1.6946	+0.0016
22.10 12:50	1.6913	-0.0006
22.10 11:50	1.6913	+0.0014
22.10 10:50	1.6922	+0.0005
22.10 09:50	1.6919	+0.0004
22.10 08:50	1.6922	+0.0011
22.10 07:50	1.6914	-0.0016
22.10 06:50	1.6922	-0.0004
22.10 05:50	1.6905	-0.0009
22.10 04:50	1.6919	+0.0001
22.10 03:50	1.6937	-0.001
22.10 02:50	1.6931	+0.0003
22.10 01:50	1.6938	-0.0001
22.10 00:50	1.6947	+0.0001
21.10 23:50	1.6937	+0.0011
21.10 22:50	1.6923	-0.001
21.10 21:50	1.6945	-0.0007
21.10 20:50	1.6968	-0.0023
21.10 19:50	1.6995	-
21.10 18:50	1.7	+0.0026
21.10 17:50	1.6967	+0.0012
21.10 16:50	1.6946	+0.0007
21.10 15:50	1.6958	-0.0009
21.10 14:50	1.697	-0.001
21.10 13:50	1.6977	-0.002
21.10 12:50	1.6996	-0.0007
21.10 11:50	1.6991	+0.0003
21.10 10:50	1.6994	+0.0002
21.10 09:50	1.6978	+0.0001
21.10 08:50	1.6971	+0.0006
21.10 07:50	1.6971	+0.0001
21.10 06:50	1.697	+0.0003
21.10 05:50	1.6977	+0.001
21.10 04:50	1.6977	-0.0006
21.10 03:50	1.698	-0.0004
21.10 02:50	1.6977	+0.0014
21.10 01:50	1.6978	+0.0012
21.10 00:50	1.6975	+0.001
20.10 23:50	1.6964	-0.0004
20.10 22:50	1.6959	+0.0013
20.10 21:50	1.6941	-0.0026
20.10 20:50	1.6986	+0.0007
20.10 19:50	1.6994	+0.0037
20.10 18:50	1.6961	-0.004
20.10 17:50	1.7061	-0.0006
20.10 16:50	1.6995	-0.0034
20.10 15:50	1.7036	+0.0002
20.10 14:50	1.7016	+0.0017
20.10 13:50	1.6992	+0.0023
20.10 12:50	1.6962	-0.002
20.10 11:50	1.6971	-0.0002
20.10 10:50	1.6967	-0.0001
20.10 09:50	1.6982	-
20.10 08:50	1.6982	-0.0002
20.10 07:50	1.7009	-0.0004
20.10 06:50	1.7014	+0.0001
20.10 05:50	1.7004	+0.0005
20.10 04:50	1.7004	-0.0009
20.10 03:50	1.7012	-0.0004
20.10 02:50	1.7028	-0.0008
20.10 01:50	1.7034	-
20.10 00:50	1.7025	-0.0004
19.10 23:50	1.7022	-0.0011
19.10 22:50	1.7021	+0.0001
19.10 21:50	1.702	-0.001
19.10 20:50	1.7016	-0.0002
19.10 19:50	1.7018	+0.0001
19.10 18:50	1.7	+0.004
19.10 17:50	1.6975	-0.0026
19.10 16:50	1.7003	+0.0011
19.10 15:50	1.7012	-0.0009
19.10 14:50	1.7018	+0.0003
19.10 13:50	1.7017	+0.0005
19.10 12:50	1.7037	+0.0007
19.10 11:50	1.7026	+0.0017
19.10 10:50	1.7008	+0.0008
19.10 09:50	1.7	-0.0002
19.10 08:50	1.6999	+0.0002
19.10 07:50	1.7004	-0.0007
19.10 06:50	1.7006	+0.0006
19.10 05:50	1.7015	+0.0002
19.10 04:50	1.7025	-0.0021
19.10 03:50	1.7057	+0.0005
19.10 02:50	1.706	-0.0055
19.10 01:50	1.7115	+0.0025
19.10 00:50	1.7059	+0.0071
18.10 23:50	1.6959	+0.0009
18.10 22:50	1.6918	+0.001
18.10 21:50	1.6961	-
18.10 20:50	1.6958	+0.0004
18.10 19:50	1.6941	-0.0003
18.10 18:50	1.6948	-0.0004
18.10 17:53	1.6931	+0.0012
18.10 16:50	1.6934	+0.0011
18.10 15:50	1.6966	+0.0002
18.10 14:50	1.697	+0.0001
18.10 13:50	1.6977	-0.0001
18.10 12:50	1.6995	-0.0003
18.10 11:50	1.6973	-0.0003
18.10 10:50	1.6969	-0.0004
18.10 09:50	1.6973	+0.0001
18.10 08:50	1.6962	-0.0001
18.10 07:50	1.6973	-0.0009
18.10 06:50	1.7001	-0.0001
18.10 05:50	1.6988	-0.0019
18.10 04:50	1.7006	+0.0004
18.10 03:50	1.6978	+0.0008
18.10 02:50	1.6967	+0.0006
18.10 01:50	1.6959	+0.0005
18.10 00:50	1.6905	-
17.10 23:50	1.6982	+0.0004
17.10 22:50	1.6983	-0.0005
17.10 21:50	1.6981	+0.0008
17.10 20:50	1.6961	-0.001
17.10 19:50	1.6955	-0.0001
17.10 18:50	1.6952	+0.001
17.10 17:50	1.6963	+0.0003
17.10 16:50	1.6959	-0.0004
17.10 15:50	1.6959	-
17.10 14:50	1.6969

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 1.6716

макс: 1.7277

за месяц:

1.7043

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
23.10.2026	1.7045	+0.0052
22.10.2026	1.6993	+0.0032
21.10.2026	1.6961	+0.0018
20.10.2026	1.6943	-0.008
19.10.2026	1.7023	+0.0051
18.10.2026	1.6972	+0.0004
17.10.2026	1.6968	-0.006
16.10.2026	1.7028	-0.0116
15.10.2026	1.7144	-0.0133
14.10.2026	1.7277	+0.0097
13.10.2026	1.718	-0.0019
12.10.2026	1.7199	+0.0022
11.10.2026	1.7177	-0.0001
10.10.2026	1.7178	+0.0001
09.10.2026	1.7177	+0.0063
08.10.2026	1.7114	-0.0012
07.10.2026	1.7126	+0.0111
06.10.2026	1.7015	-0.0107
05.10.2026	1.7122	+0.0087
04.10.2026	1.7035	+0.0114
02.10.2026	1.6921	-0.003
01.10.2026	1.6951	+0.0141
30.09.2026	1.681	-0.0014
29.09.2026	1.6824	+0.0034
28.09.2026	1.679	+0.0072
27.09.2026	1.6718	+0.0002
25.09.2026	1.6716	-0.0054
24.09.2026	1.677	+0.0037
23.09.2026	1.6733

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 1.6128

макс: 1.7277

за квартал:

1.7043

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
23.10.2026	1.7045	+0.0052
22.10.2026	1.6993	+0.0032
21.10.2026	1.6961	+0.0018
20.10.2026	1.6943	-0.008
19.10.2026	1.7023	+0.0051
18.10.2026	1.6972	+0.0004
17.10.2026	1.6968	-0.006
16.10.2026	1.7028	-0.0116
15.10.2026	1.7144	-0.0133
14.10.2026	1.7277	+0.0097
13.10.2026	1.718	-0.0019
12.10.2026	1.7199	+0.0022
11.10.2026	1.7177	-0.0001
10.10.2026	1.7178	+0.0001
09.10.2026	1.7177	+0.0063
08.10.2026	1.7114	-0.0012
07.10.2026	1.7126	+0.0111
06.10.2026	1.7015	-0.0107
05.10.2026	1.7122	+0.0087
04.10.2026	1.7035	+0.0114
02.10.2026	1.6921	-0.003
01.10.2026	1.6951	+0.0141
30.09.2026	1.681	-0.0014
29.09.2026	1.6824	+0.0034
28.09.2026	1.679	+0.0072
27.09.2026	1.6718	+0.0002
25.09.2026	1.6716	-0.0054
24.09.2026	1.677	+0.0037
23.09.2026	1.6733	+0.0102
22.09.2026	1.6631	+0.0044
21.09.2026	1.6587	+0.0016
20.09.2026	1.6571	-0.0001
19.09.2026	1.6572	-0.0054
18.09.2026	1.6626	+0.0089
17.09.2026	1.6537	+0.0071
16.09.2026	1.6466	+0.0029
15.09.2026	1.6437	-0.0035
14.09.2026	1.6472	+0.0145
13.09.2026	1.6327	-0.0006
12.09.2026	1.6333	-0.0007
11.09.2026	1.634	+0.004
10.09.2026	1.63	+0.0013
09.09.2026	1.6287	+0.0017
08.09.2026	1.627	+0.0011
07.09.2026	1.6259	-0.0039
06.09.2026	1.6298	+0.0097
05.09.2026	1.6201	-0.0069
04.09.2026	1.627	-0.0039
03.09.2026	1.6309	+0.0006
02.09.2026	1.6303	+0.0012
01.09.2026	1.6291	+0.0033
31.08.2026	1.6258	-0.0042
30.08.2026	1.63	-
29.08.2026	1.63	+0.0051
28.08.2026	1.6249	+0.0054
27.08.2026	1.6195	+0.0019
26.08.2026	1.6176	+0.0028
23.08.2026	1.6148	+0.002
22.08.2026	1.6128	-0.0048
21.08.2026	1.6176	+0.002
20.08.2026	1.6156	-0.0049
19.08.2026	1.6205	-0.0078
18.08.2026	1.6283	-0.0009
17.08.2026	1.6292	-0.0072
16.08.2026	1.6364	+0.0021
15.08.2026	1.6343	-0.0014
14.08.2026	1.6357	-0.0201
13.08.2026	1.6558	-0.0038
12.08.2026	1.6596	-0.0005
11.08.2026	1.6601	+0.0032
10.08.2026	1.6569	-
09.08.2026	1.6569	+0.0001
08.08.2026	1.6568	-0.0013
07.08.2026	1.6581	-0.0001
06.08.2026	1.6582	+0.0097
05.08.2026	1.6485	-0.0052
04.08.2026	1.6537	-0.0001
03.08.2026	1.6538	-0.0037
02.08.2026	1.6575	-0.0002
01.08.2026	1.6577	+0.0044
31.07.2026	1.6533	+0.0023
30.07.2026	1.651	-0.0147
29.07.2026	1.6657	-0.0007
28.07.2026	1.6664	+0.0016
27.07.2026	1.6648	-0.0018
26.07.2026	1.6666	+0.0016
25.07.2026	1.665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот