Курсы криптовалют к MindWaveDAO

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Чешская крона » MindWaveDAO

Курс MindWaveDAO (NILA) к чешской кроне (CZK)

Обновлено: 31.07.2026 07:40:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 1.6502 CZK, а общий объем торгов за 24 часа – 4 825 724 CZK. Рыночная капитализация составляет 1 390 755 921 CZK. За последние 24 часа курс MindWaveDAO относительно чешской кроны снизился на -0.13%. Изменение за неделю составило -1.12%.


	=
Калькулятор NILA - CZK / Обратный расчет: курс чешской кроны к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно чешской кроны, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6435

макс: 1.6679

за сутки:

1.6502

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
31.07 07:40	1.6502	+0.001
31.07 07:30	1.6492	-0.0002
31.07 07:20	1.6494	-0.0021
31.07 07:10	1.6515	-0.0007
31.07 07:03	1.6522	-0.0013
31.07 07:00	1.6535	+0.0027
31.07 06:50	1.6508	+0.0003
31.07 06:40	1.6505	+0.0018
31.07 06:30	1.6487	+0.0023
31.07 06:20	1.6464	-0.0005
31.07 06:10	1.6469	-0.001
31.07 06:00	1.6479	+0.0021
31.07 05:50	1.6458	-0.0001
31.07 05:40	1.6459	+0.0004
31.07 05:30	1.6455	-0.0037
31.07 05:20	1.6492	+0.0001
31.07 05:10	1.6491	-0.0011
31.07 05:03	1.6502	-0.0001
31.07 05:00	1.6503	+0.0028
31.07 04:50	1.6475	-0.0005
31.07 04:45	1.648	-0.0044
31.07 04:30	1.6524	-0.0025
31.07 04:20	1.6549	-0.0026
31.07 04:10	1.6575	+0.0083
31.07 04:00	1.6492	+0.0038
31.07 03:50	1.6454	+0.0019
31.07 03:40	1.6435	-0.0009
31.07 03:30	1.6444	-0.0004
31.07 03:20	1.6448	-0.0016
31.07 03:10	1.6464	+0.0004
31.07 03:03	1.646	-
31.07 03:00	1.646	-0.0046
31.07 02:50	1.6506	-0.0047
31.07 02:40	1.6553	+0.0037
31.07 02:30	1.6516	-
31.07 02:20	1.6516	+0.0003
31.07 02:10	1.6513	-0.0005
31.07 02:00	1.6518	-0.0016
31.07 01:50	1.6534	-0.0013
31.07 01:40	1.6547	-0.0041
31.07 01:30	1.6588	+0.0011
31.07 01:20	1.6577	+0.0026
31.07 01:10	1.6551	+0.0026
31.07 01:03	1.6525	-
31.07 01:00	1.6525	-0.0027
31.07 00:50	1.6552	+0.001
31.07 00:40	1.6542	-0.0014
31.07 00:30	1.6556	+0.0005
31.07 00:20	1.6551	+0.0007
31.07 00:10	1.6544	-0.001
31.07 00:00	1.6554	+0.0012
30.07 23:50	1.6542	+0.001
30.07 23:40	1.6532	-0.0018
30.07 23:30	1.655	+0.0005
30.07 23:20	1.6545	-0.0024
30.07 23:10	1.6569	+0.0001
30.07 23:03	1.6568	-0.0002
30.07 23:00	1.657	-0.0005
30.07 22:50	1.6575	-0.0007
30.07 22:40	1.6582	+0.002
30.07 22:30	1.6562	+0.0031
30.07 22:20	1.6531	+0.0026
30.07 22:10	1.6505	+0.0003
30.07 22:00	1.6502	-0.0028
30.07 21:50	1.653	-0.001
30.07 21:40	1.654	+0.0002
30.07 21:30	1.6538	+0.0001
30.07 21:20	1.6537	-0.0009
30.07 21:10	1.6546	-0.0006
30.07 21:03	1.6552	-0.0013
30.07 21:00	1.6565	+0.0002
30.07 20:50	1.6563	+0.0021
30.07 20:40	1.6542	-0.0011
30.07 20:30	1.6553	+0.0043
30.07 20:20	1.651	-0.0015
30.07 20:10	1.6525	+0.0009
30.07 20:00	1.6516	-0.001
30.07 19:50	1.6526	-0.0041
30.07 19:40	1.6567	-0.0001
30.07 19:30	1.6568	-
30.07 19:20	1.6568	+0.0012
30.07 19:10	1.6556	+0.0015
30.07 19:03	1.6541	+0.0005
30.07 19:00	1.6536	+0.0031
30.07 18:50	1.6505	+0.001
30.07 18:40	1.6495	-0.0004
30.07 18:30	1.6499	+0.0005
30.07 18:20	1.6494	+0.002
30.07 18:10	1.6474	+0.0031
30.07 18:00	1.6443	-0.0051
30.07 17:50	1.6494	-0.0003
30.07 17:40	1.6497	+0.0004
30.07 17:30	1.6493	-0.0017
30.07 17:20	1.651	-0.0081
30.07 17:10	1.6591	-0.0029
30.07 17:03	1.662	-0.0006
30.07 17:00	1.6626	+0.0037
30.07 16:50	1.6589	+0.0079
30.07 16:40	1.651	-0.004
30.07 16:30	1.655	+0.0012
30.07 16:20	1.6538	-0.0019
30.07 16:10	1.6557	+0.0007
30.07 16:00	1.655	+0.0017
30.07 15:50	1.6533	+0.0007
30.07 15:40	1.6526	-0.0007
30.07 15:30	1.6533	-0.0009
30.07 15:20	1.6542	-0.0007
30.07 15:10	1.6549	+0.0009
30.07 15:03	1.654	-0.0002
30.07 15:00	1.6542	+0.0038
30.07 14:50	1.6504	+0.001
30.07 14:40	1.6494	-
30.07 14:30	1.6494	-0.001
30.07 14:20	1.6504	-0.0014
30.07 14:10	1.6518	-0.0026
30.07 14:00	1.6544	-0.004
30.07 13:50	1.6584	-0.0045
30.07 13:40	1.6629	-0.0002
30.07 13:30	1.6631	+0.0012
30.07 13:20	1.6619	-0.0002
30.07 13:10	1.6621	+0.0001
30.07 13:03	1.662	-
30.07 13:00	1.662	-0.0031
30.07 12:50	1.6651	+0.0007
30.07 12:40	1.6644	+0.0006
30.07 12:30	1.6638	-0.0041
30.07 12:20	1.6679	+0.0022
30.07 12:10	1.6657	+0.0001
30.07 12:03	1.6656	+0.0003
30.07 12:00	1.6653	-0.001
30.07 11:50	1.6663	+0.0044
30.07 11:40	1.6619	+0.0021
30.07 11:30	1.6598	+0.0004
30.07 11:20	1.6594	+0.0033
30.07 11:10	1.6561	-0.0016
30.07 11:00	1.6577	-0.0009
30.07 10:50	1.6586	+0.003
30.07 10:40	1.6556	-0.0043
30.07 10:30	1.6599	+0.0008
30.07 10:20	1.6591	-0.0001
30.07 10:10	1.6592	+0.0058
30.07 10:03	1.6534	-0.0015
30.07 10:00	1.6549	-0.0038
30.07 08:40	1.6587	+0.0052
30.07 08:30	1.6535	-0.0028
30.07 08:20	1.6563	+0.0013
30.07 08:10	1.655	+0.0022
30.07 08:03	1.6528	+0.0004
30.07 08:00	1.6524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6435

макс: 1.6815

за неделю:

1.6502

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
31.07 07:40	1.6502	+0.0027
31.07 06:50	1.6508	+0.0021
31.07 05:50	1.6458	+0.0028
31.07 04:50	1.6475	+0.0038
31.07 03:50	1.6454	-0.0046
31.07 02:50	1.6506	-0.0016
31.07 01:50	1.6534	-0.0027
31.07 00:50	1.6552	+0.0012
30.07 23:50	1.6542	-0.0005
30.07 22:50	1.6575	-0.0028
30.07 21:50	1.653	+0.0002
30.07 20:50	1.6563	-0.001
30.07 19:50	1.6526	+0.0031
30.07 18:50	1.6505	-0.0051
30.07 17:50	1.6494	+0.0037
30.07 16:50	1.6589	+0.0017
30.07 15:50	1.6533	+0.0038
30.07 14:50	1.6504	-0.004
30.07 13:50	1.6584	-0.0031
30.07 12:50	1.6651	-0.001
30.07 11:50	1.6663	-0.0009
30.07 10:50	1.6586	-0.0038
30.07 08:40	1.6587	+0.0004
30.07 07:50	1.652	+0.0012
30.07 06:50	1.6561	-0.0003
30.07 05:50	1.6585	-0.0046
30.07 04:50	1.6656	+0.0023
30.07 03:50	1.6503	+0.004
30.07 02:50	1.6561	-0.0015
30.07 01:50	1.6568	+0.0044
30.07 00:50	1.6522	-0.0017
29.07 23:50	1.6612	+0.001
29.07 22:50	1.6518	-0.0084
29.07 21:50	1.6653	-0.0024
29.07 20:50	1.6701	+0.0019
29.07 19:50	1.6648	-0.0024
29.07 18:50	1.6653	+0.002
29.07 17:50	1.6641	-0.0035
29.07 16:50	1.6677	+0.0007
29.07 15:50	1.6663	+0.0013
29.07 14:50	1.6647	-0.0044
29.07 13:50	1.6664	-0.0014
29.07 12:50	1.669	-0.0011
29.07 11:50	1.6655	-0.0013
29.07 10:50	1.6647	+0.0028
29.07 09:50	1.665	-0.0009
29.07 08:50	1.6613	+0.0002
29.07 07:50	1.6643	-0.0068
29.07 06:50	1.6635	-0.0046
29.07 05:50	1.666	-
29.07 04:50	1.6609	-0.0009
29.07 03:50	1.6638	+0.0004
29.07 02:50	1.6698	+0.0039
29.07 01:50	1.6591	-0.0027
29.07 00:50	1.6681	+0.0003
28.07 23:50	1.6644	+0.0006
28.07 22:50	1.6638	-0.0038
28.07 21:50	1.67	+0.0046
28.07 20:50	1.66	-0.0011
28.07 19:50	1.673	+0.0004
28.07 18:50	1.6654	+0.0022
28.07 17:50	1.6667	+0.0033
28.07 16:50	1.663	+0.0002
28.07 15:50	1.672	-0.0002
28.07 14:50	1.6695	+0.0003
28.07 13:50	1.6698	-0.0015
28.07 12:50	1.6661	+0.0011
28.07 11:50	1.6652	+0.0004
28.07 10:50	1.6651	+0.0017
28.07 09:50	1.6674	+0.0001
28.07 08:50	1.668	+0.0027
28.07 07:50	1.6633	+0.0001
28.07 06:50	1.6676	+0.0004
28.07 05:50	1.6626	-0.0025
28.07 04:50	1.6652	-0.0025
28.07 03:50	1.6633	+0.0016
28.07 02:50	1.6637	+0.002
28.07 01:50	1.6608	-0.0007
28.07 00:50	1.6628	+0.0014
27.07 23:50	1.6647	-0.0038
27.07 22:50	1.6667	+0.0015
27.07 21:50	1.6655	+0.0004
27.07 20:50	1.6648	-0.0038
27.07 19:50	1.6662	+0.0001
27.07 18:50	1.6663	+0.0039
27.07 17:50	1.6603	+0.0002
27.07 16:50	1.6622	+0.0025
27.07 15:50	1.6622	+0.001
27.07 14:50	1.6579	-0.0026
27.07 13:50	1.6652	+0.0014
27.07 12:50	1.6646	+0.0015
27.07 11:50	1.6589	+0.0061
27.07 10:50	1.654	-0.0029
27.07 09:50	1.661	+0.0003
27.07 08:50	1.6617	-0.001
27.07 07:50	1.6591	+0.0016
27.07 06:50	1.6609	-0.0026
27.07 05:50	1.6608	+0.0002
27.07 04:50	1.658	-
27.07 03:50	1.6561	+0.0006
27.07 02:50	1.6611	-0.0018
27.07 01:50	1.6815	+0.0004
27.07 00:50	1.6766	+0.0024
26.07 23:50	1.665	-0.0023
26.07 22:50	1.6682	+0.0005
26.07 21:50	1.6693	+0.0041
26.07 20:50	1.6637	-0.0036
26.07 19:50	1.6627	-0.0003
26.07 18:50	1.6658	-0.0001
26.07 17:50	1.6664	-0.0003
26.07 16:50	1.6644	-0.0012
26.07 15:50	1.6674	-0.0006
26.07 14:50	1.6673	-0.0005
26.07 13:50	1.6672	-0.0004
26.07 12:50	1.666	+0.0004
26.07 11:50	1.6617	-0.0004
26.07 10:50	1.6587	+0.0023
26.07 09:50	1.661	-0.0007
26.07 08:50	1.6654	-0.0021
26.07 07:50	1.669	+0.0005
26.07 06:50	1.665	+0.0026
26.07 05:50	1.6664	-0.0001
26.07 04:50	1.6675	+0.0004
26.07 03:50	1.665	+0.0001
26.07 02:50	1.6664	+0.0012
26.07 01:50	1.6674	+0.001
26.07 00:50	1.6638	+0.0001
25.07 23:50	1.664	+0.0006
25.07 22:50	1.6677	-0.0003
25.07 21:50	1.6673	+0.0001
25.07 20:50	1.6704	-0.0018
25.07 19:50	1.6652	-0.0008
25.07 18:50	1.6649	+0.0003
25.07 17:50	1.6644	-0.0022
25.07 16:50	1.6628	+0.0004
25.07 15:50	1.6679	+0.0003
25.07 14:50	1.6676	+0.0001
25.07 13:50	1.6659	+0.002
25.07 12:50	1.6659	+0.0007
25.07 11:50	1.6604	+0.0001
25.07 10:50	1.6618	-0.0001
25.07 09:50	1.6597	-0.0008
25.07 08:50	1.6635	-0.0001
25.07 07:50	1.6662	-0.0028
25.07 06:50	1.665	-0.0012
25.07 05:50	1.6652	-0.0011
25.07 04:50	1.6675	-0.0019
25.07 03:50	1.6671	-0.0002
25.07 02:50	1.6646	-0.0004
25.07 01:50	1.6652	+0.0001
25.07 00:50	1.6635	-0.0001
24.07 23:50	1.665	-0.0001
24.07 22:50	1.6673	+0.0013
24.07 21:50	1.6605	-0.0027
24.07 20:50	1.6675	-
24.07 19:50	1.6602	-0.0038
24.07 18:50	1.6686	+0.0067
24.07 17:50	1.6587	-0.0067
24.07 16:50	1.6627	-0.0014
24.07 15:50	1.6612	+0.0071
24.07 14:50	1.6581	-0.0053
24.07 13:50	1.6647	+0.0078
24.07 12:50	1.6636	-0.002
24.07 11:50	1.6602	+0.0057
24.07 10:50	1.6626	-0.0065
24.07 09:50	1.672	-0.0022
24.07 08:50	1.6689

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 1.6435

макс: 1.6815

за месяц:

1.6502

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
30.07.2026	1.651	-0.0147
29.07.2026	1.6657	-0.0007
28.07.2026	1.6664	+0.0016
27.07.2026	1.6648	-0.0018
26.07.2026	1.6666	+0.0016
25.07.2026	1.665	+0.0009
24.07.2026	1.6641	-0.005
23.07.2026	1.6691	+0.0044
22.07.2026	1.6647	-0.0045
21.07.2026	1.6692	+0.0013
20.07.2026	1.6679	+0.0013
19.07.2026	1.6666	-0.0017
18.07.2026	1.6683	+0.0009
17.07.2026	1.6674	+0.002
16.07.2026	1.6654	-
15.07.2026	1.6654	-0.0015
14.07.2026	1.6669	-0.0063
13.07.2026	1.6732	-0.0006
12.07.2026	1.6738	-0.0008
11.07.2026	1.6746	+0.0027
10.07.2026	1.6719	+0.0039
09.07.2026	1.668	-0.0044
08.07.2026	1.6724	+0.0053
07.07.2026	1.6671	+0.0023
06.07.2026	1.6648	+0.0011
05.07.2026	1.6637	+0.0015
04.07.2026	1.6622	+0.0009
03.07.2026	1.6613	-0.001
02.07.2026	1.6623	-0.0078
01.07.2026	1.6701	+0.0006
30.06.2026	1.6695

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 1.6208

макс: 1.6815

за квартал:

1.6502

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
30.07.2026	1.651	-0.0147
29.07.2026	1.6657	-0.0007
28.07.2026	1.6664	+0.0016
27.07.2026	1.6648	-0.0018
26.07.2026	1.6666	+0.0016
25.07.2026	1.665	+0.0009
24.07.2026	1.6641	-0.005
23.07.2026	1.6691	+0.0044
22.07.2026	1.6647	-0.0045
21.07.2026	1.6692	+0.0013
20.07.2026	1.6679	+0.0013
19.07.2026	1.6666	-0.0017
18.07.2026	1.6683	+0.0009
17.07.2026	1.6674	+0.002
16.07.2026	1.6654	-
15.07.2026	1.6654	-0.0015
14.07.2026	1.6669	-0.0063
13.07.2026	1.6732	-0.0006
12.07.2026	1.6738	-0.0008
11.07.2026	1.6746	+0.0027
10.07.2026	1.6719	+0.0039
09.07.2026	1.668	-0.0044
08.07.2026	1.6724	+0.0053
07.07.2026	1.6671	+0.0023
06.07.2026	1.6648	+0.0011
05.07.2026	1.6637	+0.0015
04.07.2026	1.6622	+0.0009
03.07.2026	1.6613	-0.001
02.07.2026	1.6623	-0.0078
01.07.2026	1.6701	+0.0006
30.06.2026	1.6695	-0.0005
29.06.2026	1.67	-0.005
28.06.2026	1.675	-0.0007
27.06.2026	1.6757	+0.0057
26.06.2026	1.67	-0.0043
25.06.2026	1.6743	-0.0057
24.06.2026	1.68	+0.0081
23.06.2026	1.6719	+0.008
22.06.2026	1.6639	+0.0071
21.06.2026	1.6568	-0.0018
20.06.2026	1.6586	-0.0003
19.06.2026	1.6589	+0.0012
18.06.2026	1.6577	+0.0205
17.06.2026	1.6372	+0.0004
16.06.2026	1.6368	+0.0002
15.06.2026	1.6366	-0.0066
14.06.2026	1.6432	-0.0014
13.06.2026	1.6446	+0.0042
12.06.2026	1.6404	-0.0114
11.06.2026	1.6518	+0.0094
10.06.2026	1.6424	+0.0009
09.06.2026	1.6415	-0.0087
08.06.2026	1.6502	-0.0021
07.06.2026	1.6523	+0.0039
06.06.2026	1.6484	+0.004
05.06.2026	1.6444	+0.0106
04.06.2026	1.6338	-0.0023
03.06.2026	1.6361	+0.0062
02.06.2026	1.6299	-0.0131
01.06.2026	1.643	+0.0062
31.05.2026	1.6368	-0.0028
30.05.2026	1.6396	+0.0007
29.05.2026	1.6389	+0.0017
28.05.2026	1.6372	+0.0012
27.05.2026	1.636	-0.0018
26.05.2026	1.6378	-0.0002
25.05.2026	1.638	-0.01
24.05.2026	1.648	+0.001
23.05.2026	1.647	+0.0054
22.05.2026	1.6416	-0.0141
21.05.2026	1.6557	+0.0096
20.05.2026	1.6461	-0.0012
19.05.2026	1.6473	+0.0053
18.05.2026	1.642	-0.0047
17.05.2026	1.6467	+0.0005
16.05.2026	1.6462	+0.0022
15.05.2026	1.644	+0.0098
14.05.2026	1.6342	-0.0001
13.05.2026	1.6343	+0.0052
12.05.2026	1.6291	+0.0047
11.05.2026	1.6244	-0.0003
10.05.2026	1.6247	-0.0039
09.05.2026	1.6286	+0.0052
08.05.2026	1.6234	+0.0026
07.05.2026	1.6208	-0.0086
06.05.2026	1.6294	-0.0095
05.05.2026	1.6389	+0.0031
04.05.2026	1.6358	-0.0005
03.05.2026	1.6363	-0.0031
02.05.2026	1.6394	+0.0108
01.05.2026	1.6286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот