Курсы криптовалют к MindWaveDAO

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » MindWaveDAO

Курс MindWaveDAO (NILA) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 35.7071 KZT, а общий объем торгов за 24 часа – 138 855 990 KZT. Рыночная капитализация составляет 30 092 767 675 KZT. За последние 24 часа курс MindWaveDAO относительно казахстанского тенге вырос на +0.56%. Изменение за неделю составило +0.79%.


	=
Калькулятор NILA - KZT / Обратный расчет: курс казахстанского тенге к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно казахстанского тенге, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.3585

макс: 35.7233

за сутки:

35.7071

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
24.10 17:10	35.7071	+0.0015
24.10 17:03	35.7056	+0.0156
24.10 17:00	35.69	-0.0158
24.10 16:50	35.7058	+0.001
24.10 16:40	35.7048	-0.0079
24.10 16:30	35.7127	-0.0006
24.10 16:20	35.7133	-0.01
24.10 16:10	35.7233	+0.0058
24.10 16:00	35.7175	-0.0035
24.10 15:50	35.721	+0.0144
24.10 15:40	35.7066	-0.0129
24.10 15:30	35.7195	+0.0174
24.10 15:20	35.7021	+0.0074
24.10 15:10	35.6947	+0.0035
24.10 15:03	35.6912	+0.0051
24.10 15:00	35.6861	-0.005
24.10 14:50	35.6911	+0.0003
24.10 14:40	35.6908	+0.0031
24.10 14:30	35.6877	-0.0121
24.10 14:20	35.6998	-0.01
24.10 14:10	35.7098	+0.0082
24.10 14:00	35.7016	-0.0149
24.10 13:50	35.7165	+0.0153
24.10 13:40	35.7012	+0.0204
24.10 13:30	35.6808	-0.0102
24.10 13:20	35.691	-0.0022
24.10 13:03	35.6932	+0.0088
24.10 13:00	35.6844	+0.0308
24.10 12:50	35.6536	-0.0027
24.10 12:40	35.6563	-0.0063
24.10 12:30	35.6626	+0.0015
24.10 12:20	35.6611	-0.0093
24.10 12:10	35.6704	-0.0071
24.10 12:00	35.6775	+0.2052
24.10 11:50	35.4723	-0.0107
24.10 11:40	35.483	-0.0064
24.10 11:30	35.4894	-0.0005
24.10 11:20	35.4899	+0.0036
24.10 11:10	35.4863	-0.0031
24.10 11:03	35.4894	-0.0045
24.10 11:00	35.4939	-0.0088
24.10 10:50	35.5027	-0.0041
24.10 10:40	35.5068	-0.0008
24.10 10:30	35.5076	+0.0015
24.10 10:20	35.5061	-0.0038
24.10 10:10	35.5099	+0.0106
24.10 10:00	35.4993	+0.0101
24.10 09:50	35.4892	-0.0115
24.10 09:40	35.5007	+0.0037
24.10 09:30	35.497	-0.0096
24.10 09:20	35.5066	+0.0207
24.10 09:10	35.4859	-0.0063
24.10 09:03	35.4922	+0.0005
24.10 09:00	35.4917	+0.0009
24.10 08:50	35.4908	+0.0059
24.10 08:40	35.4849	-0.0049
24.10 08:30	35.4898	-0.0168
24.10 08:20	35.5066	+0.0001
24.10 08:10	35.5065	-0.0067
24.10 08:00	35.5132	-0.006
24.10 07:50	35.5192	+0.0181
24.10 07:40	35.5011	+0.0004
24.10 07:30	35.5007	-0.0053
24.10 07:20	35.506	-0.0107
24.10 07:10	35.5167	+0.0154
24.10 07:03	35.5013	+0.0051
24.10 07:00	35.4962	-0.0209
24.10 06:50	35.5171	-0.0076
24.10 06:40	35.5247	-0.0013
24.10 06:30	35.526	+0.0014
24.10 06:20	35.5246	-0.0063
24.10 06:10	35.5309	+0.0079
24.10 06:00	35.523	-0.0014
24.10 05:50	35.5244	-0.0001
24.10 05:40	35.5245	+0.0008
24.10 05:30	35.5237	+0.0037
24.10 05:20	35.52	+0.0088
24.10 05:10	35.5112	-0.0014
24.10 05:03	35.5126	-0.0046
24.10 05:00	35.5172	+0.025
24.10 04:50	35.4922	+0.012
24.10 04:40	35.4802	+0.0023
24.10 04:30	35.4779	-0.0156
24.10 04:20	35.4935	+0.0174
24.10 04:10	35.4761	+0.0116
24.10 04:00	35.4645	+0.0118
24.10 03:50	35.4527	-0.0046
24.10 03:40	35.4573	-0.0067
24.10 03:30	35.464	-0.0114
24.10 03:20	35.4754	-0.0255
24.10 03:10	35.5009	-0.0038
24.10 03:03	35.5047	+0.0131
24.10 03:00	35.4916	+0.0003
24.10 02:50	35.4913	+0.0225
24.10 02:40	35.4688	+0.0015
24.10 02:30	35.4673	+0.0677
24.10 02:20	35.3996	-0.015
24.10 02:10	35.4146	+0.0561
24.10 02:00	35.3585	-0.0911
24.10 01:50	35.4496	-0.0208
24.10 01:40	35.4704	-0.0227
24.10 01:30	35.4931	-0.0007
24.10 01:20	35.4938	-0.0123
24.10 01:10	35.5061	+0.0086
24.10 01:03	35.4975	+0.0046
24.10 01:00	35.4929	+0.0504
24.10 00:50	35.4425	+0.0041
24.10 00:40	35.4384	-0.0328
24.10 00:30	35.4712	+0.0069
24.10 00:20	35.4643	-0.0041
24.10 00:10	35.4684	+0.0117
24.10 00:00	35.4567	-0.0091
23.10 23:50	35.4658	+0.017
23.10 23:40	35.4488	+0.013
23.10 23:30	35.4358	-0.0023
23.10 23:20	35.4381	-0.0008
23.10 23:10	35.4389	+0.0118
23.10 23:03	35.4271	-0.0076
23.10 23:00	35.4347	-0.0054
23.10 22:50	35.4401	+0.0134
23.10 22:40	35.4267	-0.0051
23.10 22:30	35.4318	+0.0143
23.10 22:20	35.4175	-0.0222
23.10 22:10	35.4397	-0.0065
23.10 22:00	35.4462	-0.0414
23.10 21:50	35.4876	+0.0055
23.10 21:40	35.4821	-0.017
23.10 21:30	35.4991	-0.0032
23.10 21:20	35.5023	-0.0003
23.10 21:10	35.5026	-0.0027
23.10 21:03	35.5053	+0.0081
23.10 21:00	35.4972	+0.036
23.10 20:50	35.4612	+0.0007
23.10 20:40	35.4605	+0.0005
23.10 20:30	35.46	-0.0273
23.10 20:20	35.4873	-0.0033
23.10 20:10	35.4906	+0.0155
23.10 20:00	35.4751	-0.0244
23.10 19:50	35.4995	+0.0064
23.10 19:40	35.4931	+0.0267
23.10 19:30	35.4664	-0.0148
23.10 19:20	35.4812	-0.0145
23.10 19:10	35.4957	+0.0033
23.10 19:03	35.4924	+0.0062
23.10 19:00	35.4862	+0.0107
23.10 18:50	35.4755	-0.02
23.10 18:40	35.4955	-0.0085
23.10 18:30	35.504	+0.0274
23.10 18:20	35.4766	-0.0044
23.10 18:10	35.481	-0.0284
23.10 18:00	35.5094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.0541

макс: 35.7233

за неделю:

35.7071

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
24.10 17:10	35.7071	-0.0158
24.10 16:50	35.7058	-0.0035
24.10 15:50	35.721	-0.005
24.10 14:50	35.6911	-0.0149
24.10 13:50	35.7165	+0.0308
24.10 12:50	35.6536	+0.2052
24.10 11:50	35.4723	-0.0088
24.10 10:50	35.5027	+0.0101
24.10 09:50	35.4892	+0.0009
24.10 08:50	35.4908	-0.006
24.10 07:50	35.5192	-0.0209
24.10 06:50	35.5171	-0.0014
24.10 05:50	35.5244	+0.025
24.10 04:50	35.4922	+0.0118
24.10 03:50	35.4527	+0.0003
24.10 02:50	35.4913	-0.0911
24.10 01:50	35.4496	+0.0504
24.10 00:50	35.4425	-0.0091
23.10 23:50	35.4658	-0.0054
23.10 22:50	35.4401	-0.0414
23.10 21:50	35.4876	+0.036
23.10 20:50	35.4612	-0.0244
23.10 19:50	35.4995	+0.0107
23.10 18:50	35.4755	-0.0271
23.10 17:50	35.5365	-0.0294
23.10 16:50	35.5757	-0.0366
23.10 15:50	35.5857	+0.2123
23.10 14:50	35.3624	+0.0106
23.10 13:50	35.3274	+0.0353
23.10 12:50	35.2884	+0.0598
23.10 11:50	35.2463	-0.0157
23.10 10:50	35.2274	+0.0171
23.10 09:50	35.2159	-0.002
23.10 08:50	35.2188	+0.0021
23.10 07:50	35.1845	+0.0348
23.10 06:50	35.1873	-0.024
23.10 05:50	35.2429	-0.1254
23.10 04:50	35.313	-0.0022
23.10 03:50	35.2856	+0.0484
23.10 02:50	35.2212	+0.0085
23.10 01:50	35.2192	+0.0146
23.10 00:50	35.247	-0.0066
22.10 23:50	35.2097	-0.0055
22.10 22:50	35.223	+0.0185
22.10 21:50	35.2015	+0.0334
22.10 20:50	35.161	-0.0591
22.10 19:50	35.18	-0.0186
22.10 18:50	35.2454	+0.082
22.10 17:50	35.2107	-0.0161
22.10 16:50	35.2037	+0.0108
22.10 15:50	35.1567	+0.0442
22.10 14:50	35.0845	-0.0032
22.10 13:50	35.0771	-0.0627
22.10 12:50	35.1059	-0.0391
22.10 11:50	35.1329	-0.006
22.10 10:50	35.1865	+0.0414
22.10 09:50	35.1498	+0.0194
22.10 08:50	35.1438	+0.0053
22.10 07:50	35.1452	+0.0374
22.10 06:50	35.0924	-0.0057
22.10 05:50	35.0541	-0.083
22.10 04:50	35.1487	-0.002
22.10 03:50	35.1913	-0.0034
22.10 02:50	35.1622	+0.0163
22.10 01:50	35.1658	+0.0493
22.10 00:50	35.1335	-0.024
21.10 23:50	35.1377	+0.0173
21.10 22:50	35.1144	-0.0391
21.10 21:50	35.1781	+0.0029
21.10 20:50	35.208	+0.0266
21.10 19:50	35.189	-0.0028
21.10 18:50	35.2035	+0.0263
21.10 17:50	35.1624	+0.0503
21.10 16:50	35.0919	+0.0032
21.10 15:50	35.1281	-0.0975
21.10 14:50	35.2316	-0.018
21.10 13:50	35.2431	-0.054
21.10 12:50	35.2959	+0.0011
21.10 11:50	35.2705	+0.0025
21.10 10:50	35.2799	-0.0275
21.10 09:50	35.2767	-0.0296
21.10 08:50	35.2946	+0.0089
21.10 07:50	35.2966	+0.0512
21.10 06:50	35.2453	-0.0062
21.10 05:50	35.2708	-0.0434
21.10 04:50	35.3348	-0.0098
21.10 03:50	35.3392	-0.0013
21.10 02:50	35.3253	+0.003
21.10 01:50	35.3535	+0.0396
21.10 00:50	35.3342	+0.0163
20.10 23:50	35.3159	-0.0197
20.10 22:50	35.3176	+0.0381
20.10 21:50	35.2684	-0.0441
20.10 20:50	35.3507	+0.0194
20.10 19:50	35.3646	+0.0161
20.10 18:50	35.3581	+0.0008
20.10 17:50	35.4808	+0.0058
20.10 16:50	35.3254	+0.0037
20.10 15:50	35.3372	-0.0951
20.10 14:50	35.3934	-0.0038
20.10 13:50	35.3834	+0.0051
20.10 12:50	35.3625	-0.0207
20.10 11:50	35.3594	-0.0408
20.10 10:50	35.3879	-0.0168
20.10 09:50	35.4347	-0.018
20.10 08:50	35.4522	+0.0072
20.10 07:50	35.4962	+0.0078
20.10 06:50	35.4905	+0.0251
20.10 05:50	35.4477	+0.0296
20.10 04:50	35.4278	+0.0017
20.10 03:50	35.4225	-0.0105
20.10 02:50	35.4587	-0.0111
20.10 01:50	35.4648	-0.0027
20.10 00:50	35.4491	-0.015
19.10 23:50	35.4495	-0.0225
19.10 22:50	35.4477	-0.0094
19.10 21:50	35.4564	-0.0146
19.10 20:50	35.4416	+0.005
19.10 19:50	35.4367	-0.0018
19.10 18:50	35.4037	+0.0595
19.10 17:50	35.3763	-0.0081
19.10 16:50	35.3894	-0.0059
19.10 15:50	35.4377	-0.0713
19.10 14:50	35.5034	-0.0051
19.10 13:50	35.5117	+0.0061
19.10 12:50	35.5584	-0.026
19.10 11:50	35.5765	+0.0132
19.10 10:50	35.5627	+0.0048
19.10 09:50	35.5585	+0.0074
19.10 08:50	35.5444	+0.0046
19.10 07:50	35.5541	-0.0502
19.10 06:50	35.5936	+0.0123
19.10 05:50	35.6113	+0.1057
19.10 04:50	35.5295	-0.0186
19.10 03:50	35.5696	+0.0125
19.10 02:50	35.5739	+0.0003
19.10 01:50	35.573	+0.0065
19.10 00:50	35.5024	+0.0181
18.10 23:50	35.4233	+0.0186
18.10 22:50	35.3373	+0.0019
18.10 21:50	35.4464	-0.0004
18.10 20:50	35.4402	+0.009
18.10 19:50	35.4047	-0.006
18.10 18:50	35.4203	-0.0077
18.10 17:53	35.3833	+0.0242
18.10 16:50	35.3906	+0.0246
18.10 15:50	35.4561	+0.0034
18.10 14:50	35.4664	+0.0003
18.10 13:50	35.4811	-0.0023
18.10 12:50	35.5175	-0.0051
18.10 11:50	35.4715	-0.0076
18.10 10:50	35.4642	-0.0098
18.10 09:50	35.4724	+0.0017
18.10 08:50	35.4485	-0.0023
18.10 07:50	35.4715	-0.0183
18.10 06:50	35.5298	-0.0019
18.10 05:50	35.5033	-0.0405
18.10 04:50	35.5406	+0.0079
18.10 03:50	35.4818	+0.017
18.10 02:50	35.4586	+0.0135
18.10 01:50	35.4423	+0.0098
18.10 00:50	35.3298	+0.0009
17.10 23:50	35.4896	+0.0081
17.10 22:50	35.4932	-0.0105
17.10 21:50	35.488	+0.0178
17.10 20:50	35.4465	-0.021
17.10 19:50	35.4341	-0.0035
17.10 18:50	35.4289

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 34.3639

макс: 35.8398

за месяц:

35.7071

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
23.10.2026	35.4775	+0.2278
22.10.2026	35.2497	+0.1272
21.10.2026	35.1225	-0.1972
20.10.2026	35.3197	-0.1328
19.10.2026	35.4525	-0.0174
18.10.2026	35.4699	+0.0077
17.10.2026	35.4622	-0.2314
16.10.2026	35.6936	-0.0477
15.10.2026	35.7413	+0.1452
14.10.2026	35.5961	+0.1307
13.10.2026	35.4654	-0.1063
12.10.2026	35.5717	-0.2525
11.10.2026	35.8242	-0.0028
10.10.2026	35.827	+0.0226
09.10.2026	35.8044	+0.3281
08.10.2026	35.4763	+0.3832
07.10.2026	35.0931	-0.2712
06.10.2026	35.3643	-0.4755
05.10.2026	35.8398	+0.7017
04.10.2026	35.1381	+0.0369
02.10.2026	35.1012	+0.4304
01.10.2026	34.6708	+0.2745
30.09.2026	34.3963	+0.0324
29.09.2026	34.3639	-0.0713
28.09.2026	34.4352	-0.1767
27.09.2026	34.6119	+0.0028
25.09.2026	34.6091	+0.0507
24.09.2026	34.5584	-0.1907
23.09.2026	34.7491

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 34.3639

макс: 37.4352

за квартал:

35.7071

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
23.10.2026	35.4775	+0.2278
22.10.2026	35.2497	+0.1272
21.10.2026	35.1225	-0.1972
20.10.2026	35.3197	-0.1328
19.10.2026	35.4525	-0.0174
18.10.2026	35.4699	+0.0077
17.10.2026	35.4622	-0.2314
16.10.2026	35.6936	-0.0477
15.10.2026	35.7413	+0.1452
14.10.2026	35.5961	+0.1307
13.10.2026	35.4654	-0.1063
12.10.2026	35.5717	-0.2525
11.10.2026	35.8242	-0.0028
10.10.2026	35.827	+0.0226
09.10.2026	35.8044	+0.3281
08.10.2026	35.4763	+0.3832
07.10.2026	35.0931	-0.2712
06.10.2026	35.3643	-0.4755
05.10.2026	35.8398	+0.7017
04.10.2026	35.1381	+0.0369
02.10.2026	35.1012	+0.4304
01.10.2026	34.6708	+0.2745
30.09.2026	34.3963	+0.0324
29.09.2026	34.3639	-0.0713
28.09.2026	34.4352	-0.1767
27.09.2026	34.6119	+0.0028
25.09.2026	34.6091	+0.0507
24.09.2026	34.5584	-0.1907
23.09.2026	34.7491	-0.1982
22.09.2026	34.9473	-0.14
21.09.2026	35.0873	+0.1535
20.09.2026	34.9338	-0.0009
19.09.2026	34.9347	-0.0468
18.09.2026	34.9815	+0.1378
17.09.2026	34.8437	-0.198
16.09.2026	35.0417	-0.1493
15.09.2026	35.191	-0.062
14.09.2026	35.253	+0.0454
13.09.2026	35.2076	-0.0137
12.09.2026	35.2213	-0.0537
11.09.2026	35.275	+0.0672
10.09.2026	35.2078	-0.3515
09.09.2026	35.5593	+0.0604
08.09.2026	35.4989	+0.0033
07.09.2026	35.4956	-0.1628
06.09.2026	35.6584	+0.2131
05.09.2026	35.4453	-0.1471
04.09.2026	35.5924	-0.1519
03.09.2026	35.7443	+0.1798
02.09.2026	35.5645	-0.2203
01.09.2026	35.7848	-0.2873
31.08.2026	36.0721	-0.1874
30.08.2026	36.2595	-0.0007
29.08.2026	36.2602	+0.0242
28.08.2026	36.236	-0.0174
27.08.2026	36.2534	+0.2866
26.08.2026	35.9668	+0.0581
23.08.2026	35.9087	+0.045
22.08.2026	35.8637	-0.0554
21.08.2026	35.9191	+0.1769
20.08.2026	35.7422	-0.4196
19.08.2026	36.1618	+0.1196
18.08.2026	36.0422	+0.0305
17.08.2026	36.0117	-0.2847
16.08.2026	36.2964	+0.0468
15.08.2026	36.2496	-0.0535
14.08.2026	36.3031	-0.4207
13.08.2026	36.7238	-0.0448
12.08.2026	36.7686	-0.0621
11.08.2026	36.8307	-0.0006
10.08.2026	36.8313	-0.1252
09.08.2026	36.9565	+0.0011
08.08.2026	36.9554	-0.0233
07.08.2026	36.9787	-0.0086
06.08.2026	36.9873	+0.0447
05.08.2026	36.9426	-0.1985
04.08.2026	37.1411	-0.1729
03.08.2026	37.314	-0.0391
02.08.2026	37.3531	-0.005
01.08.2026	37.3581	+0.1046
31.07.2026	37.2535	-0.0717
30.07.2026	37.3252	-0.0333
29.07.2026	37.3585	-0.0767
28.07.2026	37.4352	+0.2314
27.07.2026	37.2038	+0.0225
26.07.2026	37.1813	+0.0343
25.07.2026	37.147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот