Курсы криптовалют к MindWaveDAO

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Казахстанский тенге » MindWaveDAO

Курс MindWaveDAO (NILA) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 02:10:01
Стоимость MindWaveDAO (NILA) на текущий момент составляет 37.296 KZT, а общий объем торгов за 24 часа – 115 128 024 KZT. Рыночная капитализация составляет 31 431 839 474 KZT. За последние 24 часа курс MindWaveDAO относительно казахстанского тенге вырос на +0.27%. Изменение за неделю составило -0.01%.


	=
Калькулятор NILA - KZT / Обратный расчет: курс казахстанского тенге к MindWaveDAO

Покупать NILA?Продавать NILA?

50%

Графики

Динамика изменения курса mindwavedao относительно казахстанского тенге, за 1 NILA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.9765

макс: 37.4971

за сутки:

37.296

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
01.08 02:10	37.296	+0.0229
01.08 02:00	37.2731	-0.0847
01.08 01:50	37.3578	-0.0029
01.08 01:40	37.3607	+0.0191
01.08 01:30	37.3416	+0.007
01.08 01:20	37.3346	+0.1059
01.08 01:10	37.2287	+0.0215
01.08 01:03	37.2072	+0.0118
01.08 01:00	37.1954	-0.0427
01.08 00:50	37.2381	+0.0564
01.08 00:40	37.1817	+0.2052
01.08 00:30	36.9765	-0.3944
01.08 00:20	37.3709	-0.0041
01.08 00:10	37.375	-0.0046
01.08 00:00	37.3796	+0.0395
31.07 23:50	37.3401	+0.1734
31.07 23:40	37.1667	+0.0249
31.07 23:30	37.1418	-0.1154
31.07 23:20	37.2572	+0.0127
31.07 23:10	37.2445	+0.0387
31.07 23:03	37.2058	-0.0225
31.07 23:00	37.2283	+0.0399
31.07 22:50	37.1884	-0.0124
31.07 22:40	37.2008	-0.016
31.07 22:30	37.2168	-0.0134
31.07 22:20	37.2302	-0.0358
31.07 22:10	37.266	-0.047
31.07 22:00	37.313	+0.1155
31.07 21:50	37.1975	-0.0436
31.07 21:40	37.2411	-0.0318
31.07 21:30	37.2729	-0.0048
31.07 21:20	37.2777	-0.0601
31.07 21:10	37.3378	-0.0145
31.07 21:03	37.3523	-0.0398
31.07 21:00	37.3921	+0.0801
31.07 20:50	37.312	-0.1851
31.07 20:40	37.4971	+0.0865
31.07 20:30	37.4106	+0.1004
31.07 20:20	37.3102	+0.0026
31.07 20:10	37.3076	+0.0585
31.07 20:00	37.2491	+0.0106
31.07 19:50	37.2385	-0.0684
31.07 19:40	37.3069	-0.0107
31.07 19:30	37.3176	+0.0274
31.07 19:20	37.2902	+0.0307
31.07 19:10	37.2595	-0.0191
31.07 19:03	37.2786	+0.0392
31.07 19:00	37.2394	+0.0219
31.07 18:50	37.2175	+0.0398
31.07 18:40	37.1777	+0.0497
31.07 18:30	37.128	-0.046
31.07 18:20	37.174	+0.0033
31.07 18:10	37.1707	-0.0393
31.07 18:00	37.21	+0.0116
31.07 17:50	37.1984	-0.1407
31.07 17:40	37.3391	-0.0035
31.07 17:30	37.3426	+0.0303
31.07 17:20	37.3123	+0.1919
31.07 17:10	37.1204	-0.072
31.07 17:03	37.1924	+0.0034
31.07 17:00	37.189	-0.0036
31.07 16:50	37.1926	-0.0879
31.07 16:40	37.2805	-0.1209
31.07 16:30	37.4014	-0.0491
31.07 16:20	37.4505	+0.0514
31.07 16:10	37.3991	+0.0855
31.07 16:00	37.3136	+0.0342
31.07 15:50	37.2794	+0.1491
31.07 15:40	37.1303	+0.0144
31.07 15:30	37.1159	+0.0044
31.07 15:28	37.1115	-
31.07 15:28	37.1115	-0.0929
31.07 15:10	37.2044	-0.0283
31.07 15:04	37.2327	+0.0012
31.07 15:00	37.2315	+0.0536
31.07 14:50	37.1779	-0.0338
31.07 14:40	37.2117	-0.045
31.07 14:30	37.2567	+0.055
31.07 14:20	37.2017	-0.1039
31.07 14:10	37.3056	+0.0094
31.07 14:00	37.2962	+0.0336
31.07 13:50	37.2626	+0.0141
31.07 13:40	37.2485	+0.022
31.07 13:30	37.2265	+0.0743
31.07 13:20	37.1522	+0.0164
31.07 13:10	37.1358	-0.0298
31.07 13:03	37.1656	+0.0109
31.07 13:00	37.1547	-0.0283
31.07 12:50	37.183	+0.015
31.07 12:40	37.168	+0.0573
31.07 12:30	37.1107	+0.0173
31.07 12:20	37.0934	-0.051
31.07 12:10	37.1444	+0.017
31.07 12:00	37.1274	-0.054
31.07 11:50	37.1814	-0.0069
31.07 11:40	37.1883	+0.016
31.07 11:30	37.1723	+0.0029
31.07 11:20	37.1694	-0.026
31.07 11:10	37.1954	+0.0447
31.07 11:03	37.1507	-0.0025
31.07 11:00	37.1532	+0.0885
31.07 10:50	37.0647	+0.0213
31.07 10:40	37.0434	+0.0009
31.07 10:30	37.0425	-0.0302
31.07 10:20	37.0727	-0.0187
31.07 10:10	37.0914	-0.0923
31.07 10:00	37.1837	+0.0127
31.07 09:50	37.171	-0.0762
31.07 09:40	37.2472	+0.023
31.07 09:30	37.2242	+0.0044
31.07 09:20	37.2198	-
31.07 09:10	37.2198	-0.0043
31.07 09:03	37.2241	+0.1093
31.07 09:00	37.1148	-0.0148
31.07 08:50	37.1296	-0.0028
31.07 08:40	37.1324	-0.0173
31.07 08:30	37.1497	-0.0194
31.07 08:20	37.1691	+0.0383
31.07 08:10	37.1308	+0.0144
31.07 08:00	37.1164	+0.0174
31.07 07:50	37.099	-0.0231
31.07 07:40	37.1221	+0.0222
31.07 07:30	37.0999	-0.0032
31.07 07:20	37.1031	-0.048
31.07 07:10	37.1511	-0.0164
31.07 07:03	37.1675	-0.0285
31.07 07:00	37.196	+0.0846
31.07 06:50	37.1114	+0.0059
31.07 06:40	37.1055	+0.042
31.07 06:30	37.0635	+0.0515
31.07 06:20	37.012	-0.0113
31.07 06:10	37.0233	-0.0236
31.07 06:00	37.0469	-0.1466
31.07 05:50	37.1935	-0.0017
31.07 05:40	37.1952	+0.0084
31.07 05:30	37.1868	-0.0841
31.07 05:20	37.2709	+0.0044
31.07 05:10	37.2665	-0.0248
31.07 05:03	37.2913	-0.0038
31.07 05:00	37.2951	+0.1056
31.07 04:50	37.1895	-0.0116
31.07 04:45	37.2011	-0.0994
31.07 04:30	37.3005	-0.0561
31.07 04:20	37.3566	-0.0601
31.07 04:10	37.4167	+0.1885
31.07 04:00	37.2282	+0.0437
31.07 03:50	37.1845	+0.0431
31.07 03:40	37.1414	-0.0191
31.07 03:30	37.1605	-0.0087
31.07 03:20	37.1692	-0.0364
31.07 03:10	37.2056	+0.0089
31.07 03:03	37.1967	-
31.07 03:00	37.1967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.9765

макс: 37.6571

за неделю:

37.296

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
01.08 02:10	37.296	-0.0847
01.08 01:50	37.3578	-0.0427
01.08 00:50	37.2381	+0.0395
31.07 23:50	37.3401	+0.0399
31.07 22:50	37.1884	+0.1155
31.07 21:50	37.1975	+0.0801
31.07 20:50	37.312	+0.0106
31.07 19:50	37.2385	+0.0219
31.07 18:50	37.2175	+0.0116
31.07 17:50	37.1984	-0.0036
31.07 16:50	37.1926	+0.0342
31.07 15:50	37.2794	+0.0536
31.07 14:50	37.1779	+0.0336
31.07 13:50	37.2626	-0.0283
31.07 12:50	37.183	-0.054
31.07 11:50	37.1814	+0.0885
31.07 10:50	37.0647	+0.0127
31.07 09:50	37.171	-0.0148
31.07 08:50	37.1296	+0.0174
31.07 07:50	37.099	+0.0846
31.07 06:50	37.1114	-0.1466
31.07 05:50	37.1935	+0.1056
31.07 04:50	37.1895	+0.0437
31.07 03:50	37.1845	-0.1253
31.07 02:50	37.322	-0.0153
31.07 01:50	37.3639	-0.0677
31.07 00:50	37.4118	+0.0088
30.07 23:50	37.4084	+0.0025
30.07 22:50	37.4695	-0.0318
30.07 21:50	37.3364	+0.0002
30.07 20:50	37.4147	+0.0356
30.07 19:50	37.2744	-0.0178
30.07 18:50	37.3137	+0.0267
30.07 17:50	37.1459	+0.0685
30.07 16:50	37.3743	+0.0487
30.07 15:50	37.2371	+0.0508
30.07 14:50	37.2055	-0.0789
30.07 13:50	37.3743	-0.06
30.07 12:50	37.5149	+0.0975
30.07 11:50	37.4239	-0.038
30.07 10:50	37.2688	-0.1628
30.07 08:40	37.349	+0.0559
30.07 07:50	37.1503	+0.0131
30.07 06:50	37.2562	-0.0587
30.07 05:50	37.3631	-0.2234
30.07 04:50	37.6425	+0.0304
30.07 03:50	37.3178	+0.1012
30.07 02:50	37.4382	-0.0295
30.07 01:50	37.4492	+0.1159
30.07 00:50	37.3294	-0.0026
29.07 23:50	37.4978	+0.0296
29.07 22:50	37.2797	+0.0173
29.07 21:50	37.3778	-0.0184
29.07 20:50	37.4494	+0.0374
29.07 19:50	37.3342	-0.0601
29.07 18:50	37.3499	+0.055
29.07 17:50	37.3135	-0.0862
29.07 16:50	37.4018	-0.0249
29.07 15:50	37.4108	-0.0112
29.07 14:50	37.4158	-0.0968
29.07 13:50	37.4524	-0.0275
29.07 12:50	37.5066	-0.0095
29.07 11:50	37.4127	-0.0316
29.07 10:50	37.3975	+0.0225
29.07 09:50	37.446	-0.0161
29.07 08:50	37.3567	+0.016
29.07 07:50	37.4131	-0.1545
29.07 06:50	37.3956	-0.0737
29.07 05:50	37.4221	-0.0471
29.07 04:50	37.3558	-0.0014
29.07 03:50	37.403	+0.003
29.07 02:50	37.5429	+0.0735
29.07 01:50	37.3167	-0.0495
29.07 00:50	37.5092	-0.0117
28.07 23:50	37.444	+0.0286
28.07 22:50	37.4175	-0.0859
28.07 21:50	37.5565	+0.0804
28.07 20:50	37.3558	-0.0271
28.07 19:50	37.6508	+0.0782
28.07 18:50	37.4108	+0.0759
28.07 17:50	37.4137	+0.0869
28.07 16:50	37.3174	-0.0326
28.07 15:50	37.5556	+0.1032
28.07 14:50	37.391	-0.0254
28.07 13:50	37.4304	-0.0275
28.07 12:50	37.3406	+0.0213
28.07 11:50	37.3219	+0.042
28.07 10:50	37.2859	+0.1437
28.07 09:50	37.2311	-0.0371
28.07 08:50	37.2833	-0.0054
28.07 07:50	37.2457	+0.0455
28.07 06:50	37.2967	-0.0246
28.07 05:50	37.2177	+0.0256
28.07 04:50	37.1938	-0.0415
28.07 03:50	37.1377	+0.0288
28.07 02:50	37.1535	+0.0342
28.07 01:50	37.1008	-0.0031
28.07 00:50	37.1332	+0.0316
27.07 23:50	37.1743	-0.0869
27.07 22:50	37.2196	+0.018
27.07 21:50	37.2099	-0.0165
27.07 20:50	37.22	-0.0635
27.07 19:50	37.2306	-0.0054
27.07 18:50	37.2392	+0.0755
27.07 17:50	37.1151	-0.0428
27.07 16:50	37.2056	+0.0163
27.07 15:50	37.2443	+0.003
27.07 14:50	37.1685	-0.0786
27.07 13:50	37.3509	+0.1196
27.07 12:50	37.2504	+0.092
27.07 11:50	37.0637	+0.1117
27.07 10:50	36.9801	-0.0974
27.07 09:50	37.1683	-0.0881
27.07 08:50	37.2783	-0.0205
27.07 07:50	37.2192	+0.0374
27.07 06:50	37.2585	-0.0602
27.07 05:50	37.2596	-0.0233
27.07 04:50	37.2252	+0.0508
27.07 03:50	37.1313	+0.0186
27.07 02:50	37.2381	-0.0028
27.07 01:50	37.6571	+0.0143
27.07 00:50	37.5423	+0.0015
26.07 23:50	37.3338	+0.0278
26.07 22:50	37.3258	+0.1189
26.07 21:50	37.2423	+0.0904
26.07 20:50	37.1186	-0.0788
26.07 19:50	37.0946	-0.0051
26.07 18:50	37.1634	-0.0023
26.07 17:50	37.1774	-0.0079
26.07 16:50	37.1335	-0.0273
26.07 15:50	37.201	-0.0139
26.07 14:50	37.1987	-0.0107
26.07 13:50	37.1961	-0.0095
26.07 12:50	37.1684	+0.0082
26.07 11:50	37.074	-0.0099
26.07 10:50	37.0066	+0.0505
26.07 09:50	37.0572	-0.0145
26.07 08:50	37.1555	-0.0474
26.07 07:50	37.2354	+0.0116
26.07 06:50	37.1472	+0.0589
26.07 05:50	37.177	-0.0021
26.07 04:50	37.2016	+0.0077
26.07 03:50	37.1472	+0.0014
26.07 02:50	37.1776	+0.0278
26.07 01:50	37.2003	+0.0234
26.07 00:50	37.1196	+0.0035
25.07 23:50	37.124	+0.014
25.07 22:50	37.2073	-0.0068
25.07 21:50	37.199	+0.0027
25.07 20:50	37.2667	-0.0397
25.07 19:50	37.1512	-0.0185
25.07 18:50	37.1441	+0.0071
25.07 17:50	37.1339	-0.0486
25.07 16:50	37.097	+0.0096
25.07 15:50	37.2117	+0.0079
25.07 14:50	37.2044	-0.1139
25.07 13:50	37.2827	+0.0436
25.07 12:50	37.2832	+0.0167
25.07 11:50	37.1594	+0.0022
25.07 10:50	37.1918	-0.0037
25.07 09:50	37.1446	-0.0089
25.07 08:50	37.2204	-0.0025
25.07 07:50	37.28	-0.0621
25.07 06:50	37.2539	-0.0272
25.07 05:50	37.2581	-0.0228
25.07 04:50	37.3089	-0.0423
25.07 03:50	37.2998

* на графике представлен средесуточный курс mindwavedao в течение последних 30 дней.

мин: 36.6802

макс: 37.6731

за месяц:

37.296

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
30.07.2026	37.3252	-0.0333
29.07.2026	37.3585	-0.0767
28.07.2026	37.4352	+0.2314
27.07.2026	37.2038	+0.0225
26.07.2026	37.1813	+0.0343
25.07.2026	37.147	-0.0883
24.07.2026	37.2353	+0.5551
23.07.2026	36.6802	-0.071
22.07.2026	36.7512	-0.1287
21.07.2026	36.8799	-0.1333
20.07.2026	37.0132	-0.1048
19.07.2026	37.118	-0.039
18.07.2026	37.157	+0.0271
17.07.2026	37.1299	+0.0891
16.07.2026	37.0408	+0.0037
15.07.2026	37.0371	+0.1049
14.07.2026	36.9322	-0.3559
13.07.2026	37.2881	-0.1384
12.07.2026	37.4265	-0.0191
11.07.2026	37.4456	+0.0839
10.07.2026	37.3617	+0.6609
09.07.2026	36.7008	-0.1818
08.07.2026	36.8826	-0.0863
07.07.2026	36.9689	-0.2011
06.07.2026	37.17	-0.0084
05.07.2026	37.1784	+0.033
04.07.2026	37.1454	-0.0192
03.07.2026	37.1646	-0.12
02.07.2026	37.2846	-0.3503
01.07.2026	37.6349	-0.0382
30.06.2026	37.6731

* на графике представлен средесуточный курс mindwavedao в течение последних 3 месяцев.

мин: 36.4053

макс: 38.5809

за квартал:

37.296

Таблица изменений курса mindwavedao : показать

Дата	Курс	+/-
30.07.2026	37.3252	-0.0333
29.07.2026	37.3585	-0.0767
28.07.2026	37.4352	+0.2314
27.07.2026	37.2038	+0.0225
26.07.2026	37.1813	+0.0343
25.07.2026	37.147	-0.0883
24.07.2026	37.2353	+0.5551
23.07.2026	36.6802	-0.071
22.07.2026	36.7512	-0.1287
21.07.2026	36.8799	-0.1333
20.07.2026	37.0132	-0.1048
19.07.2026	37.118	-0.039
18.07.2026	37.157	+0.0271
17.07.2026	37.1299	+0.0891
16.07.2026	37.0408	+0.0037
15.07.2026	37.0371	+0.1049
14.07.2026	36.9322	-0.3559
13.07.2026	37.2881	-0.1384
12.07.2026	37.4265	-0.0191
11.07.2026	37.4456	+0.0839
10.07.2026	37.3617	+0.6609
09.07.2026	36.7008	-0.1818
08.07.2026	36.8826	-0.0863
07.07.2026	36.9689	-0.2011
06.07.2026	37.17	-0.0084
05.07.2026	37.1784	+0.033
04.07.2026	37.1454	-0.0192
03.07.2026	37.1646	-0.12
02.07.2026	37.2846	-0.3503
01.07.2026	37.6349	-0.0382
30.06.2026	37.6731	-0.4461
29.06.2026	38.1192	-0.058
28.06.2026	38.1772	-0.0152
27.06.2026	38.1924	+0.0133
26.06.2026	38.1791	+0.0592
25.06.2026	38.1199	-0.1221
24.06.2026	38.242	-0.002
23.06.2026	38.244	-0.0629
22.06.2026	38.3069	-0.0067
21.06.2026	38.3136	-0.0417
20.06.2026	38.3553	-0.0009
19.06.2026	38.3562	-0.0206
18.06.2026	38.3768	-0.0433
17.06.2026	38.4201	+0.0684
16.06.2026	38.3517	-0.1489
15.06.2026	38.5006	-0.0471
14.06.2026	38.5477	-0.0332
13.06.2026	38.5809	+0.194
12.06.2026	38.3869	+0.0463
11.06.2026	38.3406	+0.0383
10.06.2026	38.3023	-0.0322
09.06.2026	38.3345	+0.134
08.06.2026	38.2005	-0.0254
07.06.2026	38.2259	+0.0892
06.06.2026	38.1367	-0.0718
05.06.2026	38.2085	+0.1064
04.06.2026	38.1021	-0.1354
03.06.2026	38.2375	-0.2409
02.06.2026	38.4784	-0.0739
01.06.2026	38.5523	+0.1724
31.05.2026	38.3799	-0.0673
30.05.2026	38.4472	+0.25
29.05.2026	38.1972	+0.1994
28.05.2026	37.9978	+0.3625
27.05.2026	37.6353	-0.0916
26.05.2026	37.7269	+0.5364
25.05.2026	37.1905	-0.0545
24.05.2026	37.245	+0.0227
23.05.2026	37.2223	+0.2141
22.05.2026	37.0082	-0.2101
21.05.2026	37.2183	+0.0862
20.05.2026	37.1321	+0.0975
19.05.2026	37.0346	+0.2104
18.05.2026	36.8242	-0.0776
17.05.2026	36.9018	+0.0122
16.05.2026	36.8896	+0.0193
15.05.2026	36.8703	-0.2611
14.05.2026	37.1314	+0.2342
13.05.2026	36.8972	+0.297
12.05.2026	36.6002	+0.1754
11.05.2026	36.4248	-0.1857
10.05.2026	36.6105	-0.0886
09.05.2026	36.6991	+0.2753
08.05.2026	36.4238	+0.0185
07.05.2026	36.4053	-0.0266
06.05.2026	36.4319	-0.0997
05.05.2026	36.5316	-0.0155
04.05.2026	36.5471	+0.049
03.05.2026	36.4981	-0.0705
02.05.2026	36.5686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот