Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Apricot Finance

Курс молдавского лея к Apricot Finance

Обновлено: 09.12.2022 05:20:01

=
Калькулятор MDL - APT / Обратный расчет: курс Apricot Finance к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно apricot finance, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01047
    макс: 0.01088
    за сутки:
      0.01056

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    09.12 05:200.01056-1.0E-5
    09.12 05:100.01057-1.0E-5
    09.12 05:000.01058-
    09.12 04:500.01058+1.0E-5
    09.12 04:400.01057-
    09.12 04:300.01057-
    09.12 04:200.01057-1.0E-5
    09.12 04:100.01058-
    09.12 04:030.01058+1.0E-5
    09.12 04:000.01057-1.0E-5
    09.12 03:500.01058-
    09.12 03:400.01058-1.0E-5
    09.12 03:300.01059+6.0E-5
    09.12 03:200.01053+1.0E-5
    09.12 03:100.01052+2.0E-5
    09.12 03:000.0105-
    09.12 02:500.0105-1.0E-5
    09.12 02:400.01051-
    09.12 02:300.01051+2.0E-5
    09.12 02:200.01049-3.0E-5
    09.12 02:100.01052-1.0E-5
    09.12 02:030.01053+1.0E-5
    09.12 02:000.01052-
    09.12 01:500.01052-1.0E-5
    09.12 01:400.01053+2.0E-5
    09.12 01:300.01051-1.0E-5
    09.12 01:200.01052-3.0E-5
    09.12 01:100.01055-
    09.12 01:000.01055-
    09.12 00:500.01055+1.0E-5
    09.12 00:400.01054+1.0E-5
    09.12 00:300.01053+1.0E-5
    09.12 00:200.01052+1.0E-5
    09.12 00:100.01051-1.0E-5
    09.12 00:030.01052-
    09.12 00:000.01052+2.0E-5
    08.12 23:500.0105+1.0E-5
    08.12 23:400.01049+1.0E-5
    08.12 23:300.01048+1.0E-5
    08.12 23:200.01047-1.0E-5
    08.12 23:100.01048+1.0E-5
    08.12 23:000.01047-2.0E-5
    08.12 22:500.01049-
    08.12 22:400.01049-
    08.12 22:300.01049-
    08.12 22:200.01049-2.0E-5
    08.12 22:100.01051+2.0E-5
    08.12 22:030.01049+1.0E-5
    08.12 22:000.01048-6.0E-5
    08.12 21:500.01054-5.0E-5
    08.12 21:400.01059-7.0E-5
    08.12 21:300.01066-3.0E-5
    08.12 21:200.01069-
    08.12 21:100.01069-
    08.12 21:000.01069-1.0E-5
    08.12 20:500.0107-
    08.12 20:400.0107+1.0E-5
    08.12 20:300.01069-
    08.12 20:200.01069+1.0E-5
    08.12 20:100.01068-1.0E-5
    08.12 20:030.01069-
    08.12 20:000.01069-2.0E-5
    08.12 19:500.01071-
    08.12 19:400.01071-1.0E-5
    08.12 19:300.01072+2.0E-5
    08.12 19:200.0107+1.0E-5
    08.12 19:100.01069+2.0E-5
    08.12 19:000.01067+1.0E-5
    08.12 18:500.01066+4.0E-5
    08.12 18:400.01062-2.0E-5
    08.12 18:300.01064+3.0E-5
    08.12 18:200.01061-1.0E-5
    08.12 18:100.01062-4.0E-5
    08.12 18:030.01066-1.0E-5
    08.12 18:000.01067-1.0E-5
    08.12 17:500.01068+1.0E-5
    08.12 17:400.01067-1.0E-5
    08.12 17:300.01068-3.0E-5
    08.12 17:200.01071+2.0E-5
    08.12 17:100.01069-3.0E-5
    08.12 17:000.01072-2.0E-5
    08.12 16:500.01074-3.0E-5
    08.12 16:400.01077-
    08.12 16:300.01077-4.0E-5
    08.12 16:200.01081+2.0E-5
    08.12 16:100.01079+2.0E-5
    08.12 16:030.01077+1.0E-5
    08.12 16:000.01076-1.0E-5
    08.12 15:500.01077+1.0E-5
    08.12 15:400.01076-1.0E-5
    08.12 15:300.01077+5.0E-5
    08.12 15:200.01072+1.0E-5
    08.12 15:100.01071-5.0E-5
    08.12 15:000.01076-8.0E-5
    08.12 14:500.01084+8.0E-5
    08.12 14:400.01076+2.0E-5
    08.12 14:300.01074+1.0E-5
    08.12 14:200.01073+2.0E-5
    08.12 14:100.01071-
    08.12 14:030.01071-
    08.12 14:000.01071+2.0E-5
    08.12 13:500.01069+2.0E-5
    08.12 13:400.01067-1.0E-5
    08.12 13:300.01068-
    08.12 13:200.01068+1.0E-5
    08.12 13:100.01067+3.0E-5
    08.12 13:000.01064-5.0E-5
    08.12 12:500.01069+3.0E-5
    08.12 12:400.01066-8.0E-5
    08.12 12:300.01074-
    08.12 12:200.01074-
    08.12 12:100.01074+1.0E-5
    08.12 12:030.01073-
    08.12 12:000.01073-2.0E-5
    08.12 11:500.01075-1.0E-5
    08.12 11:400.01076-
    08.12 11:300.01076+4.0E-5
    08.12 11:200.01072-
    08.12 11:100.01072+1.0E-5
    08.12 11:000.01071-
    08.12 10:500.01071-
    08.12 10:400.01071-4.0E-5
    08.12 10:300.01075-5.0E-5
    08.12 10:200.0108-5.0E-5
    08.12 10:100.01085-
    08.12 10:030.01085-
    08.12 10:000.01085-2.0E-5
    08.12 09:500.01087-1.0E-5
    08.12 09:400.01088+1.0E-5
    08.12 09:300.01087+2.0E-5
    08.12 09:200.01085+3.0E-5
    08.12 09:100.01082+4.0E-5
    08.12 09:000.01078-2.0E-5
    08.12 08:500.0108+1.0E-5
    08.12 08:400.01079-1.0E-5
    08.12 08:300.0108-2.0E-5
    08.12 08:200.01082-
    08.12 08:100.01082+3.0E-5
    08.12 08:030.01079-
    08.12 08:000.01079-1.0E-5
    08.12 07:500.0108+2.0E-5
    08.12 07:400.01078+1.0E-5
    08.12 07:300.01077+3.0E-5
    08.12 07:200.01074+2.0E-5
    08.12 07:100.01072+1.0E-5
    08.12 07:000.01071-
    08.12 06:500.01071+3.0E-5
    08.12 06:400.01068+2.0E-5
    08.12 06:300.01066-3.0E-5
    08.12 06:200.01069+2.0E-5
    08.12 06:100.01067-2.0E-5
    08.12 06:030.01069+1.0E-5
    08.12 06:000.01068
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.00936
    макс: 0.01118
    за неделю:
    0.01056  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    09.12 05:200.01056-
    09.12 04:500.01058-1.0E-5
    09.12 03:500.01058-
    09.12 02:500.0105-
    09.12 01:500.01052-
    09.12 00:500.01055+2.0E-5
    08.12 23:500.0105-2.0E-5
    08.12 22:500.01049-6.0E-5
    08.12 21:500.01054-1.0E-5
    08.12 20:500.0107-2.0E-5
    08.12 19:500.01071+1.0E-5
    08.12 18:500.01066-1.0E-5
    08.12 17:500.01068-2.0E-5
    08.12 16:500.01074-1.0E-5
    08.12 15:500.01077-8.0E-5
    08.12 14:500.01084+2.0E-5
    08.12 13:500.01069-5.0E-5
    08.12 12:500.01069-2.0E-5
    08.12 11:500.01075-
    08.12 10:500.01071-2.0E-5
    08.12 09:500.01087-2.0E-5
    08.12 08:500.0108-1.0E-5
    08.12 07:500.0108-
    08.12 06:500.01071+3.0E-5
    08.12 05:500.01065-3.0E-5
    08.12 04:500.01077-1.0E-5
    08.12 03:500.01067-1.0E-5
    08.12 02:500.01071-1.0E-5
    08.12 01:500.01073-
    08.12 00:500.01077+1.0E-5
    07.12 23:500.0108-1.0E-5
    07.12 22:500.01082+2.0E-5
    07.12 21:500.01081-1.0E-5
    07.12 20:500.01075-4.0E-5
    07.12 19:500.01077-2.0E-5
    07.12 18:500.01076+4.0E-5
    07.12 17:500.01068-
    07.12 16:500.01063-
    07.12 15:500.01064+2.0E-5
    07.12 14:500.01064-4.0E-5
    07.12 13:500.01068-1.0E-5
    07.12 12:500.01076-1.0E-5
    07.12 11:500.0108+3.0E-5
    07.12 10:500.01078+0.00011
    07.12 09:500.01051+2.0E-5
    07.12 08:500.01045-
    07.12 07:500.01036+1.0E-5
    07.12 06:500.01031-
    07.12 05:500.01029-
    07.12 04:500.01027+3.0E-5
    07.12 03:500.0102-2.0E-5
    07.12 02:500.01017+3.0E-5
    07.12 01:500.01027+1.0E-5
    07.12 00:500.01028-3.0E-5
    06.12 23:500.01033-
    06.12 22:500.01035-1.0E-5
    06.12 21:500.01041-1.0E-5
    06.12 20:500.01006+1.0E-5
    06.12 19:500.01-1.0E-5
    06.12 18:500.01001-2.5E-5
    06.12 17:500.01001+1.5E-5
    06.12 16:500.009928+5.0E-6
    06.12 15:500.009863+1.6E-5
    06.12 14:500.009859-4.0E-6
    06.12 13:500.009881+1.8E-5
    06.12 12:500.009727+0.000486
    06.12 11:500.00936-0.000492
    06.12 10:500.009939+2.1E-5
    06.12 09:500.009922+2.5E-5
    06.12 08:500.00994+8.0E-6
    06.12 07:500.009845-2.2E-5
    06.12 06:500.009813-1.2E-5
    06.12 05:500.009851+5.4E-5
    06.12 04:500.009697-0.000174
    06.12 03:500.009888+2.6E-5
    06.12 02:500.009907-3.0E-5
    06.12 01:500.009986+2.0E-5
    06.12 00:500.00998-2.8E-5
    05.12 23:500.009979-8.0E-5
    05.12 22:500.01021+2.0E-6
    05.12 21:500.009734+3.4E-5
    05.12 20:500.009621+3.4E-5
    05.12 19:500.009726+4.0E-6
    05.12 18:500.009847+7.0E-6
    05.12 17:500.009729+1.6E-5
    05.12 16:500.009621+1.5E-5
    05.12 15:500.00962-3.4E-5
    05.12 14:500.009622+3.0E-6
    05.12 13:500.00966+3.4E-5
    05.12 12:500.00965+1.6E-5
    05.12 11:500.009567+1.3E-5
    05.12 10:500.009578+2.3E-5
    05.12 09:500.009576+5.0E-6
    05.12 08:500.009527-
    05.12 07:500.009583-3.9E-5
    05.12 06:500.009585-0.000121
    05.12 05:500.00962-3.7E-5
    05.12 04:500.009983+2.8E-5
    05.12 03:500.009874-1.1E-5
    05.12 02:500.009881-7.0E-6
    05.12 01:500.009887+6.0E-6
    05.12 00:500.009926+1.1E-5
    04.12 23:500.009924+3.0E-6
    04.12 22:500.009917+7.0E-6
    04.12 21:500.009906+3.0E-6
    04.12 20:500.009983+1.7E-5
    04.12 19:500.009962-3.5E-5
    04.12 18:500.009996-2.2E-5
    04.12 17:500.00987-1.5E-5
    04.12 16:500.009859-1.0E-6
    04.12 15:500.009852-2.0E-6
    04.12 14:500.009878+9.0E-6
    04.12 13:500.009805+9.0E-6
    04.12 12:500.009814+1.6E-5
    04.12 11:500.009726+3.8E-5
    04.12 10:500.009705+2.4E-5
    04.12 09:500.009593-4.6E-5
    04.12 08:500.009738-0.000105
    04.12 07:500.009867-1.6E-5
    04.12 06:500.009907-2.5E-5
    04.12 05:500.009949-1.5E-5
    04.12 04:500.00998+3.3E-5
    04.12 03:500.009903+2.0E-5
    04.12 02:500.01002-4.9E-5
    04.12 01:500.00999-2.2E-5
    04.12 00:500.009911+1.2E-5
    03.12 23:500.009882+1.2E-5
    03.12 22:500.0099+1.6E-5
    03.12 21:500.009872-
    03.12 20:500.009881-3.6E-5
    03.12 19:500.009881-5.0E-5
    03.12 18:500.009883-8.8E-5
    03.12 17:500.01002-2.0E-5
    03.12 16:500.01019-1.0E-5
    03.12 15:500.01023-1.0E-5
    03.12 14:500.01025+1.0E-5
    03.12 13:500.01019+1.0E-5
    03.12 12:500.01024-1.0E-5
    03.12 11:500.0103+3.0E-5
    03.12 10:500.01018+2.0E-5
    03.12 09:500.01022+1.0E-5
    03.12 08:500.01011-3.0E-5
    03.12 07:500.01018-1.0E-5
    03.12 06:500.0102+1.0E-5
    03.12 05:500.01019-2.0E-5
    03.12 04:500.0101-
    03.12 03:500.01041+3.0E-5
    03.12 02:500.01042+4.0E-5
    03.12 01:500.01031-1.0E-5
    03.12 00:500.01022-2.0E-5
    02.12 23:500.01033-2.0E-5
    02.12 22:500.01043-6.0E-5
    02.12 21:500.01055+1.0E-5
    02.12 20:500.0107+0.0001
    02.12 19:500.01056-3.0E-5
    02.12 18:500.01102+5.0E-5
    02.12 17:500.01104-3.0E-5
    02.12 16:500.01109-1.0E-5
    02.12 15:500.01097+5.0E-5
    02.12 14:500.01093-1.0E-5
    02.12 13:500.011-1.0E-5
    02.12 12:500.01102+1.0E-5
    02.12 11:500.01102-4.0E-5
    02.12 10:500.01108-
    02.12 09:500.01113-2.0E-5
    02.12 08:500.01114-1.0E-5
    02.12 07:500.01114+2.0E-5
    02.12 06:500.01115+1.0E-5
    02.12 05:500.01118
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.008584
    макс: 0.01294
    за месяц:
      0.01056
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    08.12.20220.01069+4.0E-5
    07.12.20220.01065+0.00065
    06.12.20220.01+0.000257
    05.12.20220.009743-0.000119
    04.12.20220.009862-0.000218
    03.12.20220.01008-0.00077
    02.12.20220.01085-8.0E-5
    01.12.20220.01093+0.0001
    30.11.20220.01083+0.00016
    29.11.20220.01067-0.00097
    28.11.20220.01164+0.00069
    27.11.20220.01095+0.00014
    26.11.20220.01081-0.00104
    25.11.20220.01185+3.0E-5
    24.11.20220.01182+1.0E-5
    23.11.20220.01181-0.00078
    22.11.20220.01259-0.00035
    21.11.20220.01294+0.00074
    20.11.20220.0122+0.00087
    19.11.20220.01133-
    18.11.20220.01133-0.00043
    17.11.20220.01176-0.00067
    16.11.20220.01243+0.00021
    15.11.20220.01222-0.00047
    14.11.20220.01269+0.00063
    13.11.20220.01206+0.0009
    12.11.20220.01116+0.00059
    11.11.20220.01057-0.0007
    10.11.20220.01127-0.00043
    09.11.20220.0117+0.003116
    08.11.20220.008584
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.005687
    макс: 0.01294
    за квартал:
    0.01056  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    08.12.20220.01069+4.0E-5
    07.12.20220.01065+0.00065
    06.12.20220.01+0.000257
    05.12.20220.009743-0.000119
    04.12.20220.009862-0.000218
    03.12.20220.01008-0.00077
    02.12.20220.01085-8.0E-5
    01.12.20220.01093+0.0001
    30.11.20220.01083+0.00016
    29.11.20220.01067-0.00097
    28.11.20220.01164+0.00069
    27.11.20220.01095+0.00014
    26.11.20220.01081-0.00104
    25.11.20220.01185+3.0E-5
    24.11.20220.01182+1.0E-5
    23.11.20220.01181-0.00078
    22.11.20220.01259-0.00035
    21.11.20220.01294+0.00074
    20.11.20220.0122+0.00087
    19.11.20220.01133-
    18.11.20220.01133-0.00043
    17.11.20220.01176-0.00067
    16.11.20220.01243+0.00021
    15.11.20220.01222-0.00047
    14.11.20220.01269+0.00063
    13.11.20220.01206+0.0009
    12.11.20220.01116+0.00059
    11.11.20220.01057-0.0007
    10.11.20220.01127-0.00043
    09.11.20220.0117+0.003116
    08.11.20220.008584+0.001312
    07.11.20220.007272+0.000357
    06.11.20220.006915+6.9E-5
    05.11.20220.006846-0.000681
    04.11.20220.007527+0.000484
    03.11.20220.007043+0.000134
    02.11.20220.006909+0.000472
    01.11.20220.006437-0.00014
    31.10.20220.006577-5.0E-6
    30.10.20220.006582+0.000173
    29.10.20220.006409+0.000102
    28.10.20220.006307+0.000242
    27.10.20220.006065+0.000248
    26.10.20220.005817+0.000102
    25.10.20220.005715+2.8E-5
    24.10.20220.005687-0.000118
    23.10.20220.005805-0.001009
    22.10.20220.006814-0.000709
    21.10.20220.007523-5.0E-5
    20.10.20220.007573+6.9E-5
    19.10.20220.007504

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот