Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Bitway

    Курс MultiversX (EGLD) к Bitway (BTW)

    Обновлено: 25.10.2026 14:10:01MultiversX

    =
    Калькулятор EGLD - BTW / Обратный расчет: курс Bitway к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно bitway, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.744
      макс: 1.962
      за сутки:
      1.8957  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      25.10 14:101.8957-0.0017
      25.10 14:001.8974+0.006
      25.10 13:501.8914+0.0084
      25.10 13:401.883-0.007
      25.10 13:301.89-0.016
      25.10 13:201.906+0.0076
      25.10 13:101.8984-0.0002
      25.10 13:031.8986+0.0023
      25.10 13:001.8963+0.0011
      25.10 12:501.8952+0.0076
      25.10 12:401.8876+0.0005
      25.10 12:301.8871+0.0132
      25.10 12:201.8739+0.0077
      25.10 12:101.8662-0.0051
      25.10 12:001.8713-0.0009
      25.10 11:501.8722+0.0007
      25.10 11:401.8715-0.0233
      25.10 11:301.8948-0.0043
      25.10 11:201.8991-0.0087
      25.10 11:101.9078-0.0225
      25.10 11:031.9303+0.005
      25.10 11:001.9253+0.0072
      25.10 10:501.9181+0.0114
      25.10 10:401.9067+0.0363
      25.10 10:301.8704-0.0167
      25.10 10:201.8871-0.0169
      25.10 10:101.904-0.0041
      25.10 10:001.9081+0.1409
      25.10 09:501.7672+0.0232
      25.10 09:401.744-0.0666
      25.10 09:301.8106-0.0583
      25.10 09:201.8689-0.0163
      25.10 09:101.8852-0.0197
      25.10 09:031.9049-0.0078
      25.10 09:001.9127+0.0054
      25.10 08:501.9073-0.0133
      25.10 08:401.9206+0.0053
      25.10 08:301.9153+0.0072
      25.10 08:201.9081-0.0005
      25.10 08:101.9086+0.0069
      25.10 08:001.9017-0.0037
      25.10 07:501.9054+0.0038
      25.10 07:401.9016-0.0095
      25.10 07:301.9111+0.0062
      25.10 07:201.9049+0.0032
      25.10 07:101.9017-0.0132
      25.10 07:031.9149+0.0016
      25.10 07:001.9133-0.0084
      25.10 06:501.9217+0.0161
      25.10 06:401.9056+0.0094
      25.10 06:301.8962-0.0006
      25.10 06:201.8968+0.0325
      25.10 06:101.8643-0.011
      25.10 06:001.8753-0.0009
      25.10 05:501.8762+0.0005
      25.10 05:401.8757-0.0038
      25.10 05:301.8795-0.0026
      25.10 05:201.8821-0.0126
      25.10 05:101.8947-0.0067
      25.10 05:031.9014-0.0017
      25.10 05:001.9031+0.0022
      25.10 04:501.9009-0.0004
      25.10 04:401.9013-0.0019
      25.10 04:301.9032+0.0019
      25.10 04:201.9013+0.0153
      25.10 04:101.886-0.0022
      25.10 04:001.8882-0.0027
      25.10 03:501.8909+0.0007
      25.10 03:401.8902-0.005
      25.10 03:301.8952+0.0057
      25.10 03:201.8895-0.0175
      25.10 03:101.907-0.0062
      25.10 03:031.9132+0.0036
      25.10 03:001.9096-0.0023
      25.10 02:501.9119+0.0052
      25.10 02:401.9067+0.0091
      25.10 02:301.8976-0.001
      25.10 02:201.8986-0.0134
      25.10 02:101.912-0.0091
      25.10 02:001.9211-0.0031
      25.10 01:501.9242+0.004
      25.10 01:401.9202+0.0148
      25.10 01:301.9054+0.0261
      25.10 01:201.8793-0.0019
      25.10 01:101.8812-0.0005
      25.10 01:031.8817+0.0097
      25.10 01:001.872+0.0062
      25.10 00:501.8658+0.0104
      25.10 00:401.8554-0.0025
      25.10 00:301.8579+0.0056
      25.10 00:201.8523-0.009
      25.10 00:101.8613-0.0018
      25.10 00:001.8631+0.0053
      24.10 23:501.8578+0.0007
      24.10 23:401.8571-0.0099
      24.10 23:301.867-0.0104
      24.10 23:201.8774-0.0079
      24.10 23:101.8853+0.0108
      24.10 23:031.8745+0.0007
      24.10 23:001.8738+0.001
      24.10 22:501.8728-0.0055
      24.10 22:401.8783+0.0022
      24.10 22:301.8761+0.0072
      24.10 22:201.8689-0.0031
      24.10 22:101.872-0.0076
      24.10 22:001.8796+0.0046
      24.10 21:501.875+0.0095
      24.10 21:401.8655+0.0105
      24.10 21:301.855+0.0061
      24.10 21:201.8489+0.0043
      24.10 21:101.8446-0.0028
      24.10 21:031.8474-0.0026
      24.10 21:001.85+0.0007
      24.10 20:501.8493+0.0099
      24.10 20:401.8394-0.0328
      24.10 20:301.8722+0.0091
      24.10 20:201.8631+0.0057
      24.10 20:101.8574-0.0047
      24.10 20:001.8621+0.0288
      24.10 19:501.8333+0.0029
      24.10 19:401.8304-0.0121
      24.10 19:301.8425+0.0045
      24.10 19:201.838+0.0074
      24.10 19:101.8306-0.0104
      24.10 19:031.841+0.0082
      24.10 19:001.8328-0.0017
      24.10 18:501.8345-0.0052
      24.10 18:401.8397-0.0022
      24.10 18:301.8419-0.0023
      24.10 18:201.8442-0.019
      24.10 18:101.8632-0.0027
      24.10 18:001.8659-0.0058
      24.10 17:501.8717-0.0023
      24.10 17:401.874+0.0201
      24.10 17:301.8539+0.0274
      24.10 17:201.8265-0.0244
      24.10 17:101.8509-0.0003
      24.10 17:031.8512-0.0049
      24.10 17:001.8561-0.0116
      24.10 16:501.8677-0.0078
      24.10 16:401.8755-0.0299
      24.10 16:301.9054-0.0163
      24.10 16:201.9217-0.019
      24.10 16:101.9407+0.0001
      24.10 16:001.9406-0.0116
      24.10 15:501.9522-0.0077
      24.10 15:401.9599+0.0026
      24.10 15:301.9573-0.0047
      24.10 15:201.962+0.0132
      24.10 15:101.9488-0.0006
      24.10 15:031.9494+0.0048
      24.10 15:001.9446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3889
      макс: 2.5318
      за неделю:
        1.8957

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      25.10 14:101.8957+0.006
      25.10 13:501.8914+0.0011
      25.10 12:501.8952-0.0009
      25.10 11:501.8722+0.0072
      25.10 10:501.9181+0.1409
      25.10 09:501.7672+0.0054
      25.10 08:501.9073-0.0037
      25.10 07:501.9054-0.0084
      25.10 06:501.9217-0.0009
      25.10 05:501.8762+0.0022
      25.10 04:501.9009-0.0027
      25.10 03:501.8909-0.0023
      25.10 02:501.9119-0.0031
      25.10 01:501.9242+0.0062
      25.10 00:501.8658+0.0053
      24.10 23:501.8578+0.001
      24.10 22:501.8728+0.0046
      24.10 21:501.875+0.0007
      24.10 20:501.8493+0.0288
      24.10 19:501.8333-0.0017
      24.10 18:501.8345-0.0058
      24.10 17:501.8717-0.0116
      24.10 16:501.8677-0.0116
      24.10 15:501.9522-0.0139
      24.10 14:501.9585-0.0056
      24.10 13:501.9535+0.0096
      24.10 12:501.9703+0.0079
      24.10 11:501.9321-0.0135
      24.10 10:501.9362-0.0003
      24.10 09:501.9687+0.0021
      24.10 08:501.9698+0.0027
      24.10 07:501.962-0.0074
      24.10 06:501.9921+0.003
      24.10 05:501.9592+0.0047
      24.10 04:501.9548-0.0024
      24.10 03:501.9346+0.0034
      24.10 02:501.9614-0.0072
      24.10 01:501.9485-0.0223
      24.10 00:501.9883-0.0015
      23.10 23:501.9386-0.0085
      23.10 22:501.9243-0.0159
      23.10 21:502.0365-0.0141
      23.10 20:501.9835-0.005
      23.10 19:502.0424+0.0427
      23.10 18:502.0431-0.017
      23.10 17:502.0186-0.0122
      23.10 16:502.04+0.0132
      23.10 15:502.0689-0.0112
      23.10 14:502.0347+0.0006
      23.10 13:502.0855-0.0529
      23.10 12:502.1446-0.0056
      23.10 11:502.2539-0.006
      23.10 10:502.1219-0.0139
      23.10 09:502.1681-0.0017
      23.10 08:502.1427-0.0267
      23.10 07:502.1443+0.0539
      23.10 06:501.9257-0.0513
      23.10 05:501.9596-0.0237
      23.10 04:502.0062+0.0254
      23.10 03:501.9442+0.0045
      23.10 02:501.8248-0.0304
      23.10 01:502.0053-0.0562
      23.10 00:502.1891-0.0591
      22.10 23:502.3337+0.0183
      22.10 22:502.0267-0.0078
      22.10 21:502.0373-0.0262
      22.10 20:502.0563-0.0107
      22.10 19:501.9769-0.02
      22.10 18:501.9967-0.0125
      22.10 17:502.1134-0.0154
      22.10 16:502.1409+0.1293
      22.10 15:502.0065-0.0362
      22.10 14:502.1535+0.0164
      22.10 13:502.0221-0.1348
      22.10 12:502.2486+0.0463
      22.10 11:502.2286-0.0241
      22.10 10:502.07-0.0269
      22.10 09:502.1069+0.0033
      22.10 08:502.1375+0.0011
      22.10 07:502.1706+0.0102
      22.10 06:502.2046+0.0055
      22.10 05:502.2055-0.015
      22.10 04:502.2128-0.0043
      22.10 03:502.2574-0.0177
      22.10 02:502.2688-0.0031
      22.10 01:502.2506+0.0283
      22.10 00:502.2642-0.0002
      21.10 23:502.2781-0.0337
      21.10 22:502.2763+0.0584
      21.10 21:502.1857-0.0033
      21.10 20:502.2456-0.0198
      21.10 19:502.3379+0.0451
      21.10 18:502.5318-0.0107
      21.10 17:502.3476+0.0581
      21.10 16:502.2674-0.0104
      21.10 15:502.3565+0.0383
      21.10 14:502.2085-0.0225
      21.10 13:502.1107+0.0434
      21.10 12:501.7728-0.0038
      21.10 11:501.7497+0.0013
      21.10 10:501.8067-0.0403
      21.10 09:501.7985+0.032
      21.10 08:501.8172-0.008
      21.10 07:501.7967-0.01
      21.10 06:501.8402+0.0075
      21.10 05:501.8214+0.0125
      21.10 04:501.8267-0.0053
      21.10 03:501.8001-0.0394
      21.10 02:501.8624-0.0895
      21.10 01:501.9573+0.0116
      21.10 00:502.0919-0.0029
      20.10 23:502.1979-0.0134
      20.10 22:502.2075-0.0179
      20.10 21:502.1968-0.0024
      20.10 20:502.1666+0.0166
      20.10 19:502.0993-0.011
      20.10 18:502.0022+0.0007
      20.10 17:502.0651+0.0126
      20.10 16:502.1482+0.0154
      20.10 15:502.11-0.0283
      20.10 14:502.0413-0.0248
      20.10 13:502.0132-0.0408
      20.10 12:502.2048-0.0294
      20.10 11:502.393-0.0061
      20.10 10:502.1487-0.0227
      20.10 09:502.1159-0.0225
      20.10 08:502.0518+0.0262
      20.10 07:501.9896+0.0178
      20.10 06:501.8777+0.0152
      20.10 05:501.8336+0.0288
      20.10 04:501.8124-0.0057
      20.10 03:501.8146-0.0509
      20.10 02:501.9+0.0115
      20.10 01:501.7677-0.0179
      20.10 00:501.6948-0.0412
      19.10 23:501.7534+0.0227
      19.10 22:501.7645-0.0337
      19.10 21:501.7742-0.0296
      19.10 20:502.0911-0.0018
      19.10 19:502.1102+0.0402
      19.10 18:502.0085-0.0119
      19.10 17:501.8848+0.018
      19.10 16:501.8585-0.0126
      19.10 15:501.8756+0.0322
      19.10 14:501.7321-0.0063
      19.10 13:501.6769-0.0019
      19.10 12:501.6415+0.0196
      19.10 11:501.6036-0.0168
      19.10 10:501.6271+0.0039
      19.10 09:501.5884-0.0144
      19.10 08:501.6335-0.001
      19.10 07:501.5771-0.0117
      19.10 06:501.5881+0.0046
      19.10 05:501.5914-0.0172
      19.10 04:501.5639+0.034
      19.10 03:501.5477+0.0083
      19.10 02:501.468+0.0039
      19.10 01:501.4115+0.0005
      19.10 00:501.3889+0.0013
      18.10 23:501.4031-0.0102
      18.10 22:501.4013-0.0055
      18.10 21:501.4878+0.0268
      18.10 20:501.4898+0.0054
      18.10 19:501.5646+0.0146
      18.10 18:501.4922+0.0113
      18.10 17:531.4712+0.0045
      18.10 16:501.4649-0.0126
      18.10 15:501.4681+0.0018
      18.10 14:501.4562
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 1.3889
      макс: 4.2097
      за месяц:
        1.8957
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      24.10.20261.9162-0.1101
      23.10.20262.0263-0.0761
      22.10.20262.1024+0.0453
      21.10.20262.0571+0.0112
      20.10.20262.0459+0.3303
      19.10.20261.7156+0.2413
      18.10.20261.4743-0.1609
      17.10.20261.6352-0.3215
      16.10.20261.9567+0.1953
      15.10.20261.7614+0.2362
      14.10.20261.5252-0.4868
      13.10.20262.012-0.2446
      12.10.20262.2566-0.1831
      11.10.20262.4397-0.0723
      10.10.20262.512-0.1439
      09.10.20262.6559-0.3016
      08.10.20262.9575-0.3453
      07.10.20263.3028-0.4706
      06.10.20263.7734-0.0926
      05.10.20263.866-0.2144
      04.10.20264.0804+0.8823
      03.10.20263.1981+0.0396
      02.10.20263.1585-0.0834
      01.10.20263.2419-0.3613
      30.09.20263.6032-0.021
      29.09.20263.6242-0.1688
      28.09.20263.793-0.3358
      27.09.20264.1288+0.0419
      25.09.20264.0869-0.1228
      24.09.20264.2097
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 1.3889
      макс: 39.0621
      за квартал:
        1.8957
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      24.10.20261.9162-0.1101
      23.10.20262.0263-0.0761
      22.10.20262.1024+0.0453
      21.10.20262.0571+0.0112
      20.10.20262.0459+0.3303
      19.10.20261.7156+0.2413
      18.10.20261.4743-0.1609
      17.10.20261.6352-0.3215
      16.10.20261.9567+0.1953
      15.10.20261.7614+0.2362
      14.10.20261.5252-0.4868
      13.10.20262.012-0.2446
      12.10.20262.2566-0.1831
      11.10.20262.4397-0.0723
      10.10.20262.512-0.1439
      09.10.20262.6559-0.3016
      08.10.20262.9575-0.3453
      07.10.20263.3028-0.4706
      06.10.20263.7734-0.0926
      05.10.20263.866-0.2144
      04.10.20264.0804+0.8823
      03.10.20263.1981+0.0396
      02.10.20263.1585-0.0834
      01.10.20263.2419-0.3613
      30.09.20263.6032-0.021
      29.09.20263.6242-0.1688
      28.09.20263.793-0.3358
      27.09.20264.1288+0.0419
      25.09.20264.0869-0.1228
      24.09.20264.2097-0.3422
      23.09.20264.5519-0.6909
      22.09.20265.2428+0.2592
      21.09.20264.9836-0.5055
      20.09.20265.4891-1.2533
      19.09.20266.7424+0.6613
      18.09.20266.0811+0.6313
      17.09.20265.4498+0.3729
      16.09.20265.0769-0.7529
      15.09.20265.8298-0.1689
      14.09.20265.9987-0.7484
      13.09.20266.7471-1.684
      12.09.20268.4311-0.8838
      11.09.20269.3149-1.616
      10.09.202610.9309-0.3105
      09.09.202611.2414+0.6616
      08.09.202610.5798+0.4232
      07.09.202610.1566+0.0397
      06.09.202610.1169-0.2589
      05.09.202610.3758-0.1079
      04.09.202610.4837-0.2122
      03.09.202610.6959+1.0588
      02.09.20269.6371+0.0065
      01.09.20269.6306+0.127
      31.08.20269.5036+0.2838
      30.08.20269.2198+0.6328
      29.08.20268.587+0.1155
      28.08.20268.4715-0.2583
      27.08.20268.7298+0.3564
      26.08.20268.3734+0.0308
      25.08.20268.3426+0.517
      23.08.20267.8256+0.678
      22.08.20267.1476+0.3681
      21.08.20266.7795-0.6159
      20.08.20267.3954+2.1566
      19.08.20265.2388-1.9852
      18.08.20267.224-0.2146
      17.08.20267.4386-0.5173
      16.08.20267.9559-0.8431
      15.08.20268.799-0.1485
      14.08.20268.9475-1.2205
      13.08.202610.168-1.5768
      12.08.202611.7448-2.2054
      11.08.202613.9502+0.0195
      10.08.202613.9307+0.2953
      09.08.202613.6354-1.1709
      08.08.202614.8063+0.9276
      07.08.202613.8787-2.2385
      06.08.202616.1172-3.6381
      05.08.202619.7553-3.1687
      04.08.202622.924-5.3394
      03.08.202628.2634-3.6069
      02.08.202631.8703+7.1946
      01.08.202624.6757-5.918
      31.07.202630.5937-2.8198
      30.07.202633.4135+1.897
      29.07.202631.5165-1.8706
      28.07.202633.3871+1.9582
      27.07.202631.4289-7.6332
      26.07.202639.0621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.