Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Decimal

    Курс MultiversX (EGLD) к Decimal (DEL)

    Обновлено: 23.09.2026 15:03:01MultiversX

    =
    Калькулятор EGLD - DEL / Обратный расчет: курс Decimal к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно decimal, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.951
      макс: 9.6276
      за сутки:
        9.2845

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      23.09 15:039.2845-0.0065
      23.09 15:009.291+0.0765
      23.09 14:509.2145-0.0002
      23.09 14:409.2147-0.0259
      23.09 14:309.2406-0.0711
      23.09 14:209.3117-0.0156
      23.09 14:109.3273-0.0038
      23.09 14:009.3311+0.0141
      23.09 13:509.317+0.0346
      23.09 13:409.2824+0.0147
      23.09 13:309.2677-0.0064
      23.09 13:209.2741-0.0134
      23.09 13:109.2875+0.076
      23.09 13:039.2115-0.0048
      23.09 13:009.2163-0.0202
      23.09 12:509.2365-0.0058
      23.09 12:409.2423-0.0394
      23.09 12:309.2817+0.0132
      23.09 12:209.2685+0.0433
      23.09 12:109.2252+0.0283
      23.09 12:009.1969-0.0626
      23.09 11:509.2595+0.0215
      23.09 11:409.238-0.0007
      23.09 11:309.2387+0.0828
      23.09 11:209.1559+0.0594
      23.09 11:109.0965-0.0221
      23.09 11:039.1186-0.0097
      23.09 11:009.1283-0.0089
      23.09 10:509.1372-0.0139
      23.09 10:409.1511-0.0481
      23.09 10:309.1992+0.0201
      23.09 10:209.1791+0.0029
      23.09 10:109.1762+0.0036
      23.09 10:009.1726+0.0016
      23.09 09:509.171+0.0219
      23.09 09:409.1491+0.0247
      23.09 09:309.1244-0.0084
      23.09 09:209.1328-0.0237
      23.09 09:109.1565+0.0835
      23.09 09:039.073+0.0099
      23.09 09:009.0631-0.0393
      23.09 08:509.1024-0.0108
      23.09 08:409.1132-0.0291
      23.09 08:309.1423-0.0161
      23.09 08:209.1584+0.0291
      23.09 08:109.1293-0.0102
      23.09 08:009.1395+0.0029
      23.09 07:509.1366+0.0036
      23.09 07:409.133+0.0074
      23.09 07:309.1256-0.0172
      23.09 07:209.1428-0.047
      23.09 07:109.1898-0.0234
      23.09 07:039.2132-0.0064
      23.09 07:009.2196+0.027
      23.09 06:509.1926+0.0266
      23.09 06:409.166-0.0142
      23.09 06:309.1802-0.0294
      23.09 06:209.2096+0.0453
      23.09 06:109.1643-0.0591
      23.09 06:009.2234+0.1243
      23.09 05:509.0991+0.0183
      23.09 05:409.0808-0.0228
      23.09 05:309.1036+0.1241
      23.09 05:208.9795+0.0285
      23.09 05:108.951-0.031
      23.09 05:038.982+0.0149
      23.09 05:008.9671-0.0131
      23.09 04:508.9802-0.0628
      23.09 04:409.043-0.0283
      23.09 04:309.0713-0.0102
      23.09 04:209.0815+0.0294
      23.09 04:109.0521+0.0156
      23.09 04:009.0365-0.0097
      23.09 03:509.0462-0.0398
      23.09 03:409.086-0.0445
      23.09 03:309.1305-0.0081
      23.09 03:209.1386-0.0321
      23.09 03:109.1707-0.082
      23.09 03:039.2527+0.0007
      23.09 03:009.252+0.0184
      23.09 02:509.2336+0.002
      23.09 02:409.2316-0.0303
      23.09 02:309.2619-0.028
      23.09 02:209.2899+0.0175
      23.09 02:109.2724+0.0587
      23.09 02:009.2137+0.0061
      23.09 01:509.2076+0.0373
      23.09 01:409.1703+0.0035
      23.09 01:309.1668+0.0177
      23.09 01:209.1491-0.0597
      23.09 01:109.2088-0.0283
      23.09 01:039.2371+0.0103
      23.09 01:009.2268-0.0318
      23.09 00:509.2586-0.0471
      23.09 00:409.3057+0.0478
      23.09 00:309.2579-0.0156
      23.09 00:209.2735-0.0428
      23.09 00:109.3163+0.0376
      23.09 00:009.2787-0.0135
      22.09 23:509.2922-0.0127
      22.09 23:409.3049+0.0041
      22.09 23:309.3008+0.0397
      22.09 23:209.2611-0.0172
      22.09 23:109.2783+0.0011
      22.09 23:039.2772+0.0139
      22.09 23:009.2633-0.0103
      22.09 22:509.2736-0.0264
      22.09 22:409.3+0.0003
      22.09 22:309.2997-0.0234
      22.09 22:209.3231-0.035
      22.09 22:109.3581-0.0292
      22.09 22:009.3873-0.0748
      22.09 21:509.4621-0.0529
      22.09 21:409.515-0.0639
      22.09 21:309.5789-0.0383
      22.09 21:209.6172-0.0104
      22.09 21:109.6276+0.0785
      22.09 21:039.5491+0.0054
      22.09 21:009.5437+0.0385
      22.09 20:509.5052-0.0078
      22.09 20:409.513+0.0551
      22.09 20:309.4579+0.0468
      22.09 20:209.4111+0.0693
      22.09 20:109.3418+0.0515
      22.09 20:009.2903-0.0189
      22.09 19:509.3092+0.0058
      22.09 19:409.3034+0.0365
      22.09 19:309.2669+0.0372
      22.09 19:209.2297-0.0164
      22.09 19:109.2461-0.0131
      22.09 19:039.2592-0.014
      22.09 19:009.2732-0.0123
      22.09 18:509.2855-0.009
      22.09 18:409.2945-0.0122
      22.09 18:309.3067+0.0388
      22.09 18:209.2679-0.041
      22.09 18:109.3089+0.0501
      22.09 18:009.2588+0.062
      22.09 17:509.1968+0.0357
      22.09 17:409.1611+0.0407
      22.09 17:309.1204-0.0632
      22.09 17:209.1836+0.0068
      22.09 17:109.1768-0.0221
      22.09 17:039.1989+0.0027
      22.09 17:009.1962+0.0192
      22.09 16:509.177-0.061
      22.09 16:409.238-0.0189
      22.09 16:309.2569+0.0371
      22.09 16:209.2198+0.014
      22.09 16:109.2058+0.0383
      22.09 16:009.1675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.451
      макс: 9.6276
      за неделю:
      9.2845  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      23.09 15:039.2845+0.0765
      23.09 14:509.2145+0.0141
      23.09 13:509.317-0.0202
      23.09 12:509.2365-0.0626
      23.09 11:509.2595-0.0089
      23.09 10:509.1372+0.0016
      23.09 09:509.171-0.0393
      23.09 08:509.1024+0.0029
      23.09 07:509.1366+0.027
      23.09 06:509.1926+0.1243
      23.09 05:509.0991-0.0131
      23.09 04:508.9802-0.0097
      23.09 03:509.0462+0.0184
      23.09 02:509.2336+0.0061
      23.09 01:509.2076-0.0318
      23.09 00:509.2586-0.0135
      22.09 23:509.2922-0.0103
      22.09 22:509.2736-0.0748
      22.09 21:509.4621+0.0385
      22.09 20:509.5052-0.0189
      22.09 19:509.3092-0.0123
      22.09 18:509.2855+0.062
      22.09 17:509.1968+0.0192
      22.09 16:509.177+0.028
      22.09 15:509.1395+0.0516
      22.09 14:509.0137+0.0027
      22.09 13:508.9575+0.0041
      22.09 12:509.0859+0.0056
      22.09 11:509.1731+0.0111
      22.09 10:509.0968-0.0202
      22.09 09:509.1526+0.0635
      22.09 08:508.8632-0.0122
      22.09 07:508.9546+0.0195
      22.09 06:508.9519-0.0762
      22.09 05:508.9215-0.0097
      22.09 04:509.0127-0.0255
      22.09 03:509.0889+0.0798
      22.09 02:508.8454+0.0085
      22.09 01:508.7159-0.0334
      22.09 00:508.7864+0.0318
      21.09 23:508.6691+0.0451
      21.09 22:508.3813+0.0564
      21.09 21:508.3394-0.0597
      21.09 20:508.4274-0.0106
      21.09 19:508.5756+0.0103
      21.09 18:508.6045+0.0295
      21.09 17:508.5891+0.0031
      21.09 16:508.7912-0.0721
      21.09 15:508.9639-0.0042
      21.09 14:508.9773+0.0215
      21.09 13:508.8305-0.1039
      21.09 12:508.8208+0.0613
      21.09 11:508.5578+0.0483
      21.09 10:508.3967-0.0092
      21.09 09:508.7668+0.0441
      21.09 08:508.4755-0.1418
      21.09 07:508.7314+0.0214
      21.09 06:508.6299+0.03
      21.09 05:508.224-0.0925
      21.09 04:508.1921-0.0117
      21.09 03:508.0143-0.0182
      21.09 02:507.9239-0.0185
      21.09 01:508.0072-0.0098
      21.09 00:508.01-0.0153
      20.09 23:507.9162+0.0389
      20.09 22:507.8878-0.0347
      20.09 21:507.7217-0.063
      20.09 20:507.7518+0.037
      20.09 19:507.7118+0.0393
      20.09 18:507.5429+0.0181
      20.09 17:507.5061+0.0154
      20.09 16:507.451+0.011
      20.09 15:507.4871+0.0621
      20.09 14:507.5284+0.0091
      20.09 13:507.5181-0.0752
      20.09 12:507.6166-0.0333
      20.09 11:507.5507+0.0091
      20.09 10:507.6481-0.0019
      20.09 09:507.6707+0.0048
      20.09 08:507.7068-0.001
      20.09 07:507.7888+0.0263
      20.09 06:507.7742-0.0789
      20.09 05:507.7484-0.0065
      20.09 04:507.9456-0.0105
      20.09 03:508.0495-0.002
      20.09 02:508.0146-0.0112
      20.09 01:508.0294+0.0142
      20.09 00:508.0294-0.0438
      19.09 23:508.1804-0.0169
      19.09 22:508.2569-0.0311
      19.09 21:508.2804-0.022
      19.09 20:508.266+0.0119
      19.09 19:508.2833-0.0064
      19.09 18:508.2008-0.0479
      19.09 17:508.3979-0.0516
      19.09 16:508.5401+0.0218
      19.09 15:508.5629+0.0364
      19.09 14:508.5754+0.0332
      19.09 13:508.4817-0.0195
      19.09 12:508.6041+0.1728
      19.09 11:508.3345+0.0182
      19.09 10:508.4488-0.0048
      19.09 09:508.4667+0.0356
      19.09 08:508.4492+0.0221
      19.09 07:508.4148+0.0063
      19.09 06:508.5099+0.0298
      19.09 05:508.4795+0.0306
      19.09 04:508.4027-0.0503
      19.09 03:508.5619-0.0061
      19.09 02:508.5707+0.0006
      19.09 01:508.586-0.0085
      19.09 00:508.6711-0.0046
      18.09 23:508.6771-0.0096
      18.09 22:508.6261-0.0228
      18.09 21:508.6507+0.0021
      18.09 20:508.6029-0.0498
      18.09 19:508.6268+0.0409
      18.09 18:508.6054+0.038
      18.09 17:508.5932-0.0115
      18.09 16:508.5484+0.0009
      18.09 15:508.5299+0.0085
      18.09 14:508.5054-0.0514
      18.09 13:508.5355+0.0037
      18.09 12:508.2919-0.0133
      18.09 11:508.3583-0.0056
      18.09 10:508.3433-0.0167
      18.09 09:508.3301-0.0186
      18.09 08:508.2716-0.0042
      18.09 07:508.2926-0.0067
      18.09 06:508.2969+0.0117
      18.09 05:508.2334+0.0045
      18.09 04:508.2327+0.0236
      18.09 03:508.2817+0.0148
      18.09 02:508.1143+0.002
      18.09 01:508.0642-0.0247
      18.09 00:508.0765+0.01
      17.09 23:508.0477+0.018
      17.09 22:508.011-0.0287
      17.09 21:508.0297+0.0047
      17.09 20:508.0373-0.0154
      17.09 19:508.0409+0.0114
      17.09 18:508.0646-0.0385
      17.09 17:508.138+0.0607
      17.09 16:508.0631-0.0099
      17.09 15:508.1578-0.015
      17.09 14:508.1628-0.0063
      17.09 13:508.1423-0.0129
      17.09 12:508.1313-0.0072
      17.09 11:508.1117+0.009
      17.09 10:508.0628-0.0024
      17.09 09:507.8966+0.0022
      17.09 08:507.8615-0.001
      17.09 07:507.9352-0.0109
      17.09 06:507.9514+0.0488
      17.09 05:507.8529+0.009
      17.09 04:507.8075-0.0114
      17.09 03:507.8383+0.0104
      17.09 02:507.8609-0.0098
      17.09 01:507.793+0.0038
      17.09 00:507.7563+0.0225
      16.09 23:507.7404+0.0444
      16.09 22:507.6562-0.0195
      16.09 21:507.6788+0.025
      16.09 20:507.6097+0.0106
      16.09 19:507.6456-0.0138
      16.09 18:507.6822-0.0211
      16.09 17:507.7406+0.0532
      16.09 16:507.8343+0.0052
      16.09 15:507.8022
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 5.7119
      макс: 10.4087
      за месяц:
      9.2845  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      22.09.20269.1363+0.5625
      21.09.20268.5738+0.8462
      20.09.20267.7276-0.6467
      19.09.20268.3743-0.0829
      18.09.20268.4572+0.4323
      17.09.20268.0249+0.257
      16.09.20267.7679-0.4094
      15.09.20268.1773-0.2863
      14.09.20268.4636-0.0949
      13.09.20268.5585-0.4904
      12.09.20269.0489-0.4442
      11.09.20269.4931-0.9156
      10.09.202610.4087+0.1283
      09.09.202610.2804+0.5595
      08.09.20269.7209+0.3591
      07.09.20269.3618+0.0105
      06.09.20269.3513-0.2408
      05.09.20269.5921-0.118
      04.09.20269.7101-0.5694
      03.09.202610.2795+1.6179
      02.09.20268.6616+1.2354
      01.09.20267.4262+0.2924
      31.08.20267.1338+0.3135
      30.08.20266.8203+0.6097
      29.08.20266.2106+0.2162
      28.08.20265.9944+0.025
      27.08.20265.9694+0.1967
      26.08.20265.7727-0.0044
      25.08.20265.7771+0.0652
      23.08.20265.7119
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 3.2735
      макс: 10.4087
      за квартал:
      9.2845  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      22.09.20269.1363+0.5625
      21.09.20268.5738+0.8462
      20.09.20267.7276-0.6467
      19.09.20268.3743-0.0829
      18.09.20268.4572+0.4323
      17.09.20268.0249+0.257
      16.09.20267.7679-0.4094
      15.09.20268.1773-0.2863
      14.09.20268.4636-0.0949
      13.09.20268.5585-0.4904
      12.09.20269.0489-0.4442
      11.09.20269.4931-0.9156
      10.09.202610.4087+0.1283
      09.09.202610.2804+0.5595
      08.09.20269.7209+0.3591
      07.09.20269.3618+0.0105
      06.09.20269.3513-0.2408
      05.09.20269.5921-0.118
      04.09.20269.7101-0.5694
      03.09.202610.2795+1.6179
      02.09.20268.6616+1.2354
      01.09.20267.4262+0.2924
      31.08.20267.1338+0.3135
      30.08.20266.8203+0.6097
      29.08.20266.2106+0.2162
      28.08.20265.9944+0.025
      27.08.20265.9694+0.1967
      26.08.20265.7727-0.0044
      25.08.20265.7771+0.0652
      23.08.20265.7119+0.1965
      22.08.20265.5154+0.3467
      21.08.20265.1687+0.3971
      20.08.20264.7716+0.1598
      19.08.20264.6118+0.1065
      18.08.20264.5053+0.357
      17.08.20264.1483+0.1458
      16.08.20264.0025-0.1406
      15.08.20264.1431-0.0782
      14.08.20264.2213-0.0009
      13.08.20264.2222-0.0218
      12.08.20264.244-0.0422
      11.08.20264.2862-0.0427
      10.08.20264.3289+0.0375
      09.08.20264.2914+0.0738
      08.08.20264.2176+0.0475
      07.08.20264.1701-0.0886
      06.08.20264.2587+0.092
      05.08.20264.1667+0.0587
      04.08.20264.108+0.2378
      03.08.20263.8702+0.039
      02.08.20263.8312+0.033
      01.08.20263.7982+0.1806
      31.07.20263.6176+0.0452
      30.07.20263.5724+0.0761
      29.07.20263.4963-0.0117
      28.07.20263.508-0.1272
      27.07.20263.6352-0.0437
      26.07.20263.6789+0.0765
      25.07.20263.6024-0.0172
      24.07.20263.6196-0.134
      23.07.20263.7536-0.1406
      22.07.20263.8942+0.0478
      21.07.20263.8464-0.0231
      20.07.20263.8695-0.0653
      19.07.20263.9348+0.0381
      18.07.20263.8967+0.11
      17.07.20263.7867-0.1035
      16.07.20263.8902-0.0735
      15.07.20263.9637+0.0704
      14.07.20263.8933+0.5413
      13.07.20263.352+0.0785
      12.07.20263.2735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.