Курсы криптовалют к MultiversX

Bitcoin 79106.71
Эфириум 2479.2
Tether USDt 0.99977
BNB 693.28
XRP 1.3916
USDC 0.99996
Solana 104.23
TRON 0.33172
Hyperliquid 84.1204
Zcash 865.13
Dogecoin 0.08376
Monero 514.98
UNUS SED LEO 9.3767
Chainlink 11.4967
Cardano 0.20263
Stellar 0.17904
Decimal 0.53152
Bitcoin Cash 250.75
Canton 0.12369
Dai 0.99998

Все криптовалюты » MultiversX » Dogecoin

Курс MultiversX (EGLD) к Dogecoin (DOGE)

Обновлено: 01.09.2026 08:50:01 MultiversX


	=
Калькулятор EGLD - DOGE / Обратный расчет: курс Dogecoin к MultiversX

Графики

Динамика изменения курса multiversx относительно dogecoin, за 1 EGLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.9885

макс: 48.295

за сутки:

47.0043

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
01.09 08:50	47.0043	+0.1763
01.09 08:40	46.828	-0.0656
01.09 08:30	46.8936	+0.0282
01.09 08:20	46.8654	-0.1264
01.09 08:10	46.9918	-0.1008
01.09 08:00	47.0926	+0.1016
01.09 07:50	46.991	+0.0024
01.09 07:40	46.9886	-0.0474
01.09 07:30	47.036	+0.3888
01.09 07:20	46.6472	+0.0546
01.09 07:10	46.5926	-0.0094
01.09 07:03	46.602	+0.0256
01.09 07:00	46.5764	+0.1539
01.09 06:50	46.4225	-0.1555
01.09 06:40	46.578	-0.16
01.09 06:30	46.738	-0.132
01.09 06:20	46.87	-0.1225
01.09 06:10	46.9925	-0.0357
01.09 06:00	47.0282	+0.084
01.09 05:50	46.9442	-0.0263
01.09 05:40	46.9705	+0.0676
01.09 05:30	46.9029	+0.0344
01.09 05:20	46.8685	-0.0262
01.09 05:10	46.8947	-0.0066
01.09 05:03	46.9013	+0.0937
01.09 05:00	46.8076	+0.1995
01.09 04:50	46.6081	+0.0906
01.09 04:40	46.5175	-0.1967
01.09 04:30	46.7142	-0.3609
01.09 04:20	47.0751	+0.0547
01.09 04:10	47.0204	-0.0739
01.09 04:00	47.0943	-0.1162
01.09 03:50	47.2105	+0.3732
01.09 03:40	46.8373	+0.1636
01.09 03:30	46.6737	-0.1136
01.09 03:20	46.7873	-0.0417
01.09 03:10	46.829	-0.0634
01.09 03:03	46.8924	-0.0253
01.09 03:00	46.9177	+0.0868
01.09 02:50	46.8309	+0.0071
01.09 02:40	46.8238	+0.1115
01.09 02:30	46.7123	-0.1161
01.09 02:20	46.8284	-0.0608
01.09 02:10	46.8892	+0.1956
01.09 02:00	46.6936	+0.1771
01.09 01:50	46.5165	+0.1728
01.09 01:40	46.3437	+0.0274
01.09 01:30	46.3163	+0.0864
01.09 01:20	46.2299	+0.0656
01.09 01:10	46.1643	+0.0461
01.09 01:03	46.1182	-0.0963
01.09 01:00	46.2145	-0.0064
01.09 00:50	46.2209	+0.05
01.09 00:40	46.1709	-0.1338
01.09 00:30	46.3047	+0.0973
01.09 00:20	46.2074	+0.1923
01.09 00:10	46.0151	+0.0055
01.09 00:00	46.0096	+0.0211
31.08 23:50	45.9885	-0.049
31.08 23:40	46.0375	+0.0107
31.08 23:30	46.0268	-0.1181
31.08 23:20	46.1449	+0.1003
31.08 23:10	46.0446	+0.0107
31.08 23:03	46.0339	-0.0045
31.08 23:00	46.0384	-0.0311
31.08 22:50	46.0695	-0.1666
31.08 22:40	46.2361	-0.0355
31.08 22:30	46.2716	+0.0385
31.08 22:20	46.2331	+0.0209
31.08 22:10	46.2122	+0.028
31.08 22:00	46.1842	+0.0629
31.08 21:50	46.1213	-0.2777
31.08 21:40	46.399	-0.0986
31.08 21:30	46.4976	+0.1967
31.08 21:20	46.3009	+0.0564
31.08 21:10	46.2445	-0.1479
31.08 21:03	46.3924	-0.1102
31.08 21:00	46.5026	-0.1267
31.08 20:50	46.6293	-0.1221
31.08 20:40	46.7514	+0.1547
31.08 20:30	46.5967	+0.2634
31.08 20:20	46.3333	+0.048
31.08 20:10	46.2853	+0.0315
31.08 20:00	46.2538	-0.059
31.08 19:50	46.3128	+0.0764
31.08 19:40	46.2364	-0.05
31.08 19:30	46.2864	+0.0427
31.08 19:20	46.2437	+0.0949
31.08 19:10	46.1488	-0.0643
31.08 19:03	46.2131	+0.0497
31.08 19:00	46.1634	+0.0207
31.08 18:50	46.1427	+0.0389
31.08 18:40	46.1038	-0.2656
31.08 18:30	46.3694	+0.0501
31.08 18:20	46.3193	-0.1351
31.08 18:10	46.4544	-0.0872
31.08 18:00	46.5416	+0.4113
31.08 17:50	46.1303	-0.0584
31.08 17:40	46.1887	-0.2479
31.08 17:30	46.4366	-0.0994
31.08 17:20	46.536	-0.0037
31.08 17:10	46.5397	-0.1033
31.08 17:03	46.643	-0.0705
31.08 17:00	46.7135	+0.0205
31.08 16:50	46.693	-0.3054
31.08 16:40	46.9984	-0.1822
31.08 16:30	47.1806	+0.2156
31.08 16:20	46.965	+0.4186
31.08 16:10	46.5464	-0.0702
31.08 16:00	46.6166	-0.2177
31.08 15:50	46.8343	-0.1061
31.08 15:40	46.9404	-0.146
31.08 15:30	47.0864	+0.0626
31.08 15:20	47.0238	-0.0424
31.08 15:10	47.0662	-0.2743
31.08 15:03	47.3405	+0.0894
31.08 15:00	47.2511	-0.1431
31.08 14:50	47.3942	+0.0316
31.08 14:40	47.3626	+0.036
31.08 14:30	47.3266	+0.2762
31.08 14:20	47.0504	+0.2118
31.08 14:10	46.8386	-0.1468
31.08 14:00	46.9854	-0.4158
31.08 13:50	47.4012	-0.041
31.08 13:40	47.4422	+0.4427
31.08 13:30	46.9995	+0.1233
31.08 13:20	46.8762	-0.093
31.08 13:10	46.9692	-0.2147
31.08 13:03	47.1839	+0.003
31.08 13:00	47.1809	+0.0488
31.08 12:50	47.1321	-0.2397
31.08 12:40	47.3718	+0.0803
31.08 12:30	47.2915	-0.0555
31.08 12:20	47.347	-0.037
31.08 12:10	47.384	-0.1858
31.08 12:00	47.5698	-0.023
31.08 11:50	47.5928	-0.3961
31.08 11:40	47.9889	-0.0817
31.08 11:30	48.0706	-0.1372
31.08 11:20	48.2078	-0.0872
31.08 11:10	48.295	+0.0904
31.08 11:03	48.2046	+0.0245
31.08 11:00	48.1801	-0.0305
31.08 10:50	48.2106	+0.1606
31.08 10:40	48.05	+0.0033
31.08 10:30	48.0467	+0.1959
31.08 10:20	47.8508	+0.0417
31.08 10:10	47.8091	+0.0768
31.08 10:00	47.7323	+0.1948
31.08 09:50	47.5375	-0.2303
31.08 09:40	47.7678	+0.1225
31.08 09:30	47.6453	+0.1904
31.08 09:20	47.4549	-0.1322
31.08 09:10	47.5871	+0.1716
31.08 09:03	47.4155	-0.0291
31.08 09:00	47.4446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.4419

макс: 48.295

за неделю:

47.0043

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
01.09 08:50	47.0043	+0.1016
01.09 07:50	46.991	+0.1539
01.09 06:50	46.4225	+0.084
01.09 05:50	46.9442	+0.1995
01.09 04:50	46.6081	-0.1162
01.09 03:50	47.2105	+0.0868
01.09 02:50	46.8309	+0.1771
01.09 01:50	46.5165	-0.0064
01.09 00:50	46.2209	+0.0211
31.08 23:50	45.9885	-0.0311
31.08 22:50	46.0695	+0.0629
31.08 21:50	46.1213	-0.1267
31.08 20:50	46.6293	-0.059
31.08 19:50	46.3128	+0.0207
31.08 18:50	46.1427	+0.4113
31.08 17:50	46.1303	+0.0205
31.08 16:50	46.693	-0.2177
31.08 15:50	46.8343	-0.1431
31.08 14:50	47.3942	-0.4158
31.08 13:50	47.4012	+0.0488
31.08 12:50	47.1321	-0.023
31.08 11:50	47.5928	-0.0305
31.08 10:50	48.2106	+0.1948
31.08 09:50	47.5375	+0.269
31.08 08:50	47.1756	+0.2536
31.08 07:50	46.7456	+0.0306
31.08 06:50	45.8642	-0.0774
31.08 05:50	45.8225	-0.0848
31.08 04:50	46.0053	-0.3201
31.08 03:50	46.2821	+0.0116
31.08 02:50	45.7238	+0.0578
31.08 01:50	45.6604	+0.2531
31.08 00:50	44.8415	-0.0833
30.08 23:50	45.0468	+0.2539
30.08 22:50	44.7731	+0.1822
30.08 21:50	44.2868	+0.1941
30.08 20:50	44.3088	-0.0075
30.08 19:50	44.7141	+0.186
30.08 18:50	45.3448	-0.2516
30.08 17:50	45.4288	-0.1073
30.08 16:50	44.734	+0.0963
30.08 15:50	46.1955	+0.3061
30.08 14:50	46.7019	+0.1702
30.08 13:50	46.5556	+0.3279
30.08 12:50	45.8572	+0.1802
30.08 11:50	44.9954	+0.0217
30.08 10:50	44.8929	+0.0007
30.08 09:50	44.5458	-0.3117
30.08 08:50	44.5859	+0.2139
30.08 07:50	44.0268	+0.0702
30.08 06:50	43.3622	+0.0498
30.08 05:50	43.2128	+0.0287
30.08 04:50	43.2549	-0.022
30.08 03:50	42.7348	+0.1416
30.08 02:50	42.3281	-0.0576
30.08 01:50	42.1833	+0.0166
30.08 00:50	42.3177	+0.0906
29.08 23:50	42.3663	+0.2568
29.08 22:50	41.9954	-0.0656
29.08 21:50	41.6974	+0.0037
29.08 20:50	41.4165	-0.0562
29.08 19:50	41.2908	+0.0134
29.08 18:50	41.5373	-0.0097
29.08 17:50	40.9967	-0.06
29.08 16:50	41.0046	+0.0967
29.08 15:50	40.9483	-0.0793
29.08 14:50	41.193	+0.0674
29.08 13:50	41.1047	-0.0468
29.08 12:50	41.466	+0.1827
29.08 11:50	41.0747	-0.1274
29.08 10:50	41.4901	-0.1327
29.08 09:50	42.0509	+0.0817
29.08 08:50	41.6109	-0.0659
29.08 07:50	41.6063	-0.0771
29.08 06:50	41.4079	+0.17
29.08 05:50	40.9725	+0.0176
29.08 04:50	40.9943	-0.0148
29.08 03:50	41.1883	-0.0196
29.08 02:50	41.1684	-0.0832
29.08 01:50	41.2814	+0.2478
29.08 00:50	41.0318	-0.022
28.08 23:50	40.9922	+0.2777
28.08 22:50	40.7611	+0.0395
28.08 21:50	40.4154	-0.091
28.08 20:50	40.0357	-0.0269
28.08 19:50	39.8453	-0.3258
28.08 18:50	40.3423	+0.1347
28.08 17:50	39.6932	+0.0917
28.08 16:50	39.6529	-0.0476
28.08 15:50	39.5522	-0.0465
28.08 14:50	39.6184	+0.059
28.08 13:50	39.605	+0.0346
28.08 12:50	39.4137	+0.11
28.08 11:50	38.9973	+0.0052
28.08 10:50	39.0245	+0.0601
28.08 09:50	38.8804	+0.1054
28.08 08:50	38.9606	-0.0174
28.08 07:50	39.0986	+0.0014
28.08 06:50	39.099	+0.0532
28.08 05:50	38.8708	-0.0891
28.08 04:50	39.5994	+0.0359
28.08 03:50	39.4491	-0.0095
28.08 02:50	39.3088	+0.0242
28.08 01:50	39.4509	-0.1754
28.08 00:50	39.8918	-0.0736
27.08 23:50	40.2621	+0.262
27.08 22:50	39.5862	-0.0648
27.08 21:50	39.7968	-0.2521
27.08 20:50	39.835	+0.1681
27.08 19:50	39.4559	+0.0196
27.08 18:50	39.5485	+0.3316
27.08 17:50	39.2312	-0.0184
27.08 16:50	38.7567	-0.0436
27.08 15:50	38.8298	-0.0372
27.08 14:50	38.4419	+0.0509
27.08 13:50	38.6581	+0.1776
27.08 12:50	38.7511	-0.1427
27.08 11:50	38.7673	-0.0543
27.08 10:50	39.0565	-0.0773
27.08 09:50	39.4601	-0.0344
27.08 08:50	39.4966	-0.0083
27.08 07:50	39.5958	-0.0415
27.08 06:50	39.8855	-0.0922
27.08 05:50	40.1449	-0.1939
27.08 04:50	40.686	+0.1532
27.08 03:50	40.1021	+0.0708
27.08 02:50	39.2349	+0.0038
27.08 01:50	39.3195	-0.0264
27.08 00:50	39.1745	-0.0964
26.08 23:50	39.3935	+0.0237
26.08 22:50	39.6591	+0.0036
26.08 21:50	39.6329	+0.0645
26.08 20:50	39.5089	-0.0398
26.08 19:50	39.7538	-0.0243
26.08 18:50	39.5507	+0.033
26.08 17:50	39.7113	+0.2329
26.08 16:50	39.2212	-0.0639
26.08 15:50	39.7197	-0.0358
26.08 14:50	39.0803	-0.0485
26.08 13:50	39.3016	-0.0722
26.08 12:50	39.4196	+0.0006
26.08 11:50	40.0705	-0.034
26.08 10:50	40.0012	-0.0684
26.08 09:50	40.2319	+0.0603
26.08 08:50	39.6298	-0.0134
26.08 07:50	39.6822	-0.0161
26.08 06:50	39.3446	-0.0615
26.08 05:50	39.3326	+0.0584
26.08 04:50	39.4298	-0.0474
26.08 03:50	39.571	+0.1236
26.08 02:50	39.4353	-0.0237
26.08 01:50	39.3812	+0.0249
26.08 00:50	39.409	+0.0562
25.08 23:50	39.5046

* на графике представлен средесуточный курс multiversx в течение последних 30 дней.

мин: 36.1191

макс: 48.295

за месяц:

47.0043

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
31.08.2026	46.6705	+1.8625
30.08.2026	44.808	+3.3174
29.08.2026	41.4906	+1.6788
28.08.2026	39.8118	+0.3521
27.08.2026	39.4597	-0.0873
26.08.2026	39.547	+0.1347
25.08.2026	39.4123	+2.2565
23.08.2026	37.1558	+1.0367
22.08.2026	36.1191	-1.1898
21.08.2026	37.3089	-0.1158
20.08.2026	37.4247	-1.4158
19.08.2026	38.8405	-0.3645
18.08.2026	39.205	+1.0559
17.08.2026	38.1491	+0.4964
16.08.2026	37.6527	-0.3309
15.08.2026	37.9836	+0.6238
14.08.2026	37.3598	-0.0688
13.08.2026	37.4286	-0.1378
12.08.2026	37.5664	-1.0671
11.08.2026	38.6335	-0.2422
10.08.2026	38.8757	+0.403
09.08.2026	38.4727	+0.4233
08.08.2026	38.0494	-0.5953
07.08.2026	38.6447	-1.852
06.08.2026	40.4967	+0.4182
05.08.2026	40.0785	+0.5895
04.08.2026	39.489	+1.1649
03.08.2026	38.3241	+0.0539
02.08.2026	38.2702	-0.5643
01.08.2026	38.8345

* на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.

мин: 33.0393

макс: 48.295

за квартал:

47.0043

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
31.08.2026	46.6705	+1.8625
30.08.2026	44.808	+3.3174
29.08.2026	41.4906	+1.6788
28.08.2026	39.8118	+0.3521
27.08.2026	39.4597	-0.0873
26.08.2026	39.547	+0.1347
25.08.2026	39.4123	+2.2565
23.08.2026	37.1558	+1.0367
22.08.2026	36.1191	-1.1898
21.08.2026	37.3089	-0.1158
20.08.2026	37.4247	-1.4158
19.08.2026	38.8405	-0.3645
18.08.2026	39.205	+1.0559
17.08.2026	38.1491	+0.4964
16.08.2026	37.6527	-0.3309
15.08.2026	37.9836	+0.6238
14.08.2026	37.3598	-0.0688
13.08.2026	37.4286	-0.1378
12.08.2026	37.5664	-1.0671
11.08.2026	38.6335	-0.2422
10.08.2026	38.8757	+0.403
09.08.2026	38.4727	+0.4233
08.08.2026	38.0494	-0.5953
07.08.2026	38.6447	-1.852
06.08.2026	40.4967	+0.4182
05.08.2026	40.0785	+0.5895
04.08.2026	39.489	+1.1649
03.08.2026	38.3241	+0.0539
02.08.2026	38.2702	-0.5643
01.08.2026	38.8345	+0.4282
31.07.2026	38.4063	-0.4117
30.07.2026	38.818	-0.2695
29.07.2026	39.0875	-0.1014
28.07.2026	39.1889	+0.1835
27.07.2026	39.0054	-0.0672
26.07.2026	39.0726	-1.0822
25.07.2026	40.1548	-1.745
24.07.2026	41.8998	-0.6812
23.07.2026	42.581	-0.6922
22.07.2026	43.2732	+0.3533
21.07.2026	42.9199	-0.6866
20.07.2026	43.6065	-0.8648
19.07.2026	44.4713	-0.2262
18.07.2026	44.6975	+1.5028
17.07.2026	43.1947	+0.3468
16.07.2026	42.8479	-0.9273
15.07.2026	43.7752	-2.1899
14.07.2026	45.9651	+2.9492
13.07.2026	43.0159	+1.7976
12.07.2026	41.2183	+2.938
11.07.2026	38.2803	-0.6113
10.07.2026	38.8916	-2.0743
09.07.2026	40.9659	+3.0673
08.07.2026	37.8986	+0.4436
07.07.2026	37.455	+1.394
06.07.2026	36.061	+0.9874
05.07.2026	35.0736	-0.047
04.07.2026	35.1206	-0.5534
03.07.2026	35.674	-0.3202
02.07.2026	35.9942	+0.7104
01.07.2026	35.2838	-0.295
30.06.2026	35.5788	+0.076
29.06.2026	35.5028	+1.2096
28.06.2026	34.2932	+0.3269
27.06.2026	33.9663	+0.2434
26.06.2026	33.7229	-0.3676
25.06.2026	34.0905	-0.0919
24.06.2026	34.1824	+0.2065
23.06.2026	33.9759	-0.064
22.06.2026	34.0399	-0.3508
21.06.2026	34.3907	+0.0977
20.06.2026	34.293	-0.2919
19.06.2026	34.5849	+0.2787
18.06.2026	34.3062	-0.4121
17.06.2026	34.7183	+0.1637
16.06.2026	34.5546	+0.2938
15.06.2026	34.2608	+1.0592
14.06.2026	33.2016	-0.0981
13.06.2026	33.2997	+0.2604
12.06.2026	33.0393	-0.8067
11.06.2026	33.846	-0.3808
10.06.2026	34.2268	+0.076
09.06.2026	34.1508	-0.3807
08.06.2026	34.5315	-0.4464
07.06.2026	34.9779	-0.382
06.06.2026	35.3599	+0.5489
05.06.2026	34.811	-0.5258
04.06.2026	35.3368	-1.2247
03.06.2026	36.5615	+1.0319
02.06.2026	35.5296

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот