Курсы криптовалют к MultiversX

Bitcoin 80212.18
Эфириум 2324.43
Tether USDt 0.99867
BNB 739.77
XRP 1.2923
USDC 0.99976
Solana 100.73
TRON 0.32876
Zcash 1190.99
Hyperliquid 75.7026
Dogecoin 0.07645
Monero 602.38
Chainlink 11.3241
UNUS SED LEO 9.0351
Cardano 0.20336
Stellar 0.16873
NEAR Protocol 4.4072
Bitcoin Cash 272.43
Decimal 0.45844
Bitway 1.7107

Все криптовалюты » MultiversX » Dogecoin

Курс MultiversX (EGLD) к Dogecoin (DOGE)

Обновлено: 25.10.2026 14:10:01 MultiversX


	=
Калькулятор EGLD - DOGE / Обратный расчет: курс Dogecoin к MultiversX

Графики

Динамика изменения курса multiversx относительно dogecoin, за 1 EGLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.1852

макс: 43.5354

за сутки:

42.4205

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
25.10 14:10	42.4205	-0.0954
25.10 14:00	42.5159	+0.022
25.10 13:50	42.4939	-0.0521
25.10 13:40	42.546	-0.0874
25.10 13:30	42.6334	-0.0672
25.10 13:20	42.7006	+0.0777
25.10 13:10	42.6229	-0.0269
25.10 13:03	42.6498	+0.027
25.10 13:00	42.6228	-0.1004
25.10 12:50	42.7232	-0.0207
25.10 12:40	42.7439	+0.0974
25.10 12:30	42.6465	+0.1922
25.10 12:20	42.4543	-0.0606
25.10 12:10	42.5149	-0.0952
25.10 12:00	42.6101	-0.0045
25.10 11:50	42.6146	-0.1172
25.10 11:40	42.7318	-0.2575
25.10 11:30	42.9893	-0.0645
25.10 11:20	43.0538	-0.1293
25.10 11:10	43.1831	+0.0605
25.10 11:03	43.1226	+0.0024
25.10 11:00	43.1202	+0.0098
25.10 10:50	43.1104	+0.4378
25.10 10:40	42.6726	-0.0701
25.10 10:30	42.7427	-0.1258
25.10 10:20	42.8685	+0.019
25.10 10:10	42.8495	+0.018
25.10 10:00	42.8315	+0.0412
25.10 09:50	42.7903	+0.0474
25.10 09:40	42.7429	-0.0164
25.10 09:30	42.7593	-0.0298
25.10 09:20	42.7891	-0.0205
25.10 09:10	42.8096	-0.0487
25.10 09:03	42.8583	+0.0234
25.10 09:00	42.8349	+0.0571
25.10 08:50	42.7778	-0.0056
25.10 08:40	42.7834	+0.2128
25.10 08:30	42.5706	+0.0615
25.10 08:20	42.5091	+0.0662
25.10 08:10	42.4429	+0.1264
25.10 08:00	42.3165	-0.0112
25.10 07:50	42.3277	-0.0101
25.10 07:40	42.3378	-0.0591
25.10 07:30	42.3969	+0.0414
25.10 07:20	42.3555	+0.0563
25.10 07:10	42.2992	+0.034
25.10 07:03	42.2652	-0.01
25.10 07:00	42.2752	-0.0371
25.10 06:50	42.3123	+0.055
25.10 06:40	42.2573	-0.0092
25.10 06:30	42.2665	-0.1242
25.10 06:20	42.3907	+0.1312
25.10 06:10	42.2595	-0.0034
25.10 06:00	42.2629	-0.0382
25.10 05:50	42.3011	-0.018
25.10 05:40	42.3191	-0.0611
25.10 05:30	42.3802	-0.093
25.10 05:20	42.4732	-0.125
25.10 05:10	42.5982	-0.2336
25.10 05:03	42.8318	-0.0411
25.10 05:00	42.8729	+0.0038
25.10 04:50	42.8691	-0.0685
25.10 04:40	42.9376	+0.0697
25.10 04:30	42.8679	+0.0821
25.10 04:20	42.7858	+0.2092
25.10 04:10	42.5766	-0.0376
25.10 04:00	42.6142	-0.1118
25.10 03:50	42.726	-0.1185
25.10 03:40	42.8445	-0.0112
25.10 03:30	42.8557	+0.1095
25.10 03:20	42.7462	+0.0707
25.10 03:10	42.6755	-0.0394
25.10 03:03	42.7149	-0.0185
25.10 03:00	42.7334	-0.0034
25.10 02:50	42.7368	+0.0009
25.10 02:40	42.7359	-0.0134
25.10 02:30	42.7493	-0.0153
25.10 02:20	42.7646	-0.0283
25.10 02:10	42.7929	+0.0345
25.10 02:00	42.7584	+0.0948
25.10 01:50	42.6636	+0.0264
25.10 01:40	42.6372	+0.0076
25.10 01:30	42.6296	+0.0271
25.10 01:20	42.6025	-0.0722
25.10 01:10	42.6747	-0.0451
25.10 01:03	42.7198	+0.0593
25.10 01:00	42.6605	-0.0256
25.10 00:50	42.6861	+0.03
25.10 00:40	42.6561	+0.0244
25.10 00:30	42.6317	+0.0964
25.10 00:20	42.5353	+0.0063
25.10 00:10	42.529	+0.106
25.10 00:00	42.423	+0.1189
24.10 23:50	42.3041	-0.0392
24.10 23:40	42.3433	-0.0308
24.10 23:30	42.3741	+0.0445
24.10 23:20	42.3296	-0.0443
24.10 23:10	42.3739	+0.0877
24.10 23:03	42.2862	-0.0547
24.10 23:00	42.3409	+0.0087
24.10 22:50	42.3322	-0.017
24.10 22:40	42.3492	+0.0271
24.10 22:30	42.3221	+0.0137
24.10 22:20	42.3084	-0.2265
24.10 22:10	42.5349	-0.1026
24.10 22:00	42.6375	-0.0831
24.10 21:50	42.7206	+0.1052
24.10 21:40	42.6154	+0.2134
24.10 21:30	42.402	+0.0448
24.10 21:20	42.3572	+0.0766
24.10 21:10	42.2806	+0.0941
24.10 21:03	42.1865	+0.0013
24.10 21:00	42.1852	-0.1316
24.10 20:50	42.3168	-0.0143
24.10 20:40	42.3311	-0.2581
24.10 20:30	42.5892	+0.0401
24.10 20:20	42.5491	+0.0607
24.10 20:10	42.4884	+0.0098
24.10 20:00	42.4786	+0.0332
24.10 19:50	42.4454	-0.0793
24.10 19:40	42.5247	-0.028
24.10 19:30	42.5527	-0.0868
24.10 19:20	42.6395	-0.113
24.10 19:10	42.7525	-0.0378
24.10 19:03	42.7903	+0.0226
24.10 19:00	42.7677	-0.2861
24.10 18:50	43.0538	-0.0293
24.10 18:40	43.0831	-0.005
24.10 18:30	43.0881	+0.0834
24.10 18:20	43.0047	-0.3251
24.10 18:10	43.3298	+0.1262
24.10 18:00	43.2036	+0.0704
24.10 17:50	43.1332	-0.0212
24.10 17:40	43.1544	+0.0721
24.10 17:30	43.0823	+0.5808
24.10 17:20	42.5015	-0.4719
24.10 17:10	42.9734	-0.0217
24.10 17:03	42.9951	-0.0085
24.10 17:00	43.0036	+0.0235
24.10 16:50	42.9801	+0.0134
24.10 16:40	42.9667	-0.2203
24.10 16:30	43.187	-0.0641
24.10 16:20	43.2511	-0.1129
24.10 16:10	43.364	-0.039
24.10 16:00	43.403	-0.0337
24.10 15:50	43.4367	-0.0172
24.10 15:40	43.4539	+0.0288
24.10 15:30	43.4251	-0.1103
24.10 15:20	43.5354	+0.1207
24.10 15:10	43.4147	+0.1286
24.10 15:03	43.2861	+0.0109
24.10 15:00	43.2752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.1852

макс: 46.5736

за неделю:

42.4205

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
25.10 14:10	42.4205	+0.022
25.10 13:50	42.4939	-0.1004
25.10 12:50	42.7232	-0.0045
25.10 11:50	42.6146	+0.0098
25.10 10:50	43.1104	+0.0412
25.10 09:50	42.7903	+0.0571
25.10 08:50	42.7778	-0.0112
25.10 07:50	42.3277	-0.0371
25.10 06:50	42.3123	-0.0382
25.10 05:50	42.3011	+0.0038
25.10 04:50	42.8691	-0.1118
25.10 03:50	42.726	-0.0034
25.10 02:50	42.7368	+0.0948
25.10 01:50	42.6636	-0.0256
25.10 00:50	42.6861	+0.1189
24.10 23:50	42.3041	+0.0087
24.10 22:50	42.3322	-0.0831
24.10 21:50	42.7206	-0.1316
24.10 20:50	42.3168	+0.0332
24.10 19:50	42.4454	-0.2861
24.10 18:50	43.0538	+0.0704
24.10 17:50	43.1332	+0.0235
24.10 16:50	42.9801	-0.0337
24.10 15:50	43.4367	-0.0339
24.10 14:50	43.3091	-0.0796
24.10 13:50	43.4807	+0.122
24.10 12:50	43.6036	+0.0711
24.10 11:50	43.2333	-0.1048
24.10 10:50	43.4354	+0.0261
24.10 09:50	43.5636	-0.029
24.10 08:50	43.6823	-0.0319
24.10 07:50	43.81	+0.0256
24.10 06:50	43.7802	-0.1264
24.10 05:50	43.9335	-0.0265
24.10 04:50	43.9683	+0.0328
24.10 03:50	44.0358	-0.0623
24.10 02:50	44.1718	+0.0698
24.10 01:50	43.8152	-0.0078
24.10 00:50	44.1256	-0.0279
23.10 23:50	44.255	-0.0631
23.10 22:50	44.6282	+0.0291
23.10 21:50	44.6105	+0.0312
23.10 20:50	44.8495	+0.0553
23.10 19:50	45.1994	-0.019
23.10 18:50	45.165	+0.0723
23.10 17:50	45.2345	-0.0614
23.10 16:50	45.1037	-0.0191
23.10 15:50	45.2353	+0.0421
23.10 14:50	45.35	+0.0047
23.10 13:50	45.6094	-0.0838
23.10 12:50	45.3467	-0.2191
23.10 11:50	45.8388	+0.0854
23.10 10:50	46.0676	-0.2002
23.10 09:50	46.3688	-0.0807
23.10 08:50	46.3147	+0.0492
23.10 07:50	46.067	-0.0962
23.10 06:50	46.0826	-0.0115
23.10 05:50	46.084	+0.0795
23.10 04:50	45.3545	-0.0819
23.10 03:50	45.106	+0.021
23.10 02:50	44.9442	+0.0449
23.10 01:50	44.9415	-0.0075
23.10 00:50	45.0166	+0.0803
22.10 23:50	44.9049	+0.0255
22.10 22:50	44.913	-0.0015
22.10 21:50	45.3178	+0.0244
22.10 20:50	45.4374	+0.0719
22.10 19:50	45.1243	+0.0112
22.10 18:50	45.2032	+0.0424
22.10 17:50	45.1419	-0.0531
22.10 16:50	45.5324	-0.124
22.10 15:50	45.5324	+0.0008
22.10 14:50	45.8876	+0.0265
22.10 13:50	46.1556	+0.0293
22.10 12:50	45.8873	-0.1116
22.10 11:50	46.0871	+0.0938
22.10 10:50	46.5736	-0.0547
22.10 09:50	46.1459	-0.0444
22.10 08:50	46.0347	-0.1119
22.10 07:50	46.0772	-0.0025
22.10 06:50	45.9918	-0.1088
22.10 05:50	46.0559	+0.0537
22.10 04:50	45.4047	+0.0847
22.10 03:50	45.3755	-0.0461
22.10 02:50	45.4626	+0.0425
22.10 01:50	45.2531	+0.0287
22.10 00:50	45.4022	-0.0554
21.10 23:50	45.3551	-0.0538
21.10 22:50	45.5023	-0.0088
21.10 21:50	45.5948	+0.0029
21.10 20:50	45.4451	+0.0309
21.10 19:50	45.5238	-0.0517
21.10 18:50	45.5138	+0.0059
21.10 17:50	45.3164	-0.156
21.10 16:50	45.5036	+0.0899
21.10 15:50	45.4753	+0.0149
21.10 14:50	45.54	-0.0412
21.10 13:50	45.5805	+0.0175
21.10 12:50	45.472	-0.0561
21.10 11:50	45.6535	+0.0371
21.10 10:50	45.9284	+0.0471
21.10 09:50	45.9135	+0.0795
21.10 08:50	45.7147	-0.0545
21.10 07:50	45.74	-0.0024
21.10 06:50	45.9563	+0.0246
21.10 05:50	45.5748	-0.0153
21.10 04:50	45.2013	-0.0547
21.10 03:50	45.1671	+0.0011
21.10 02:50	45.3629	-0.0393
21.10 01:50	45.4523	-0.0588
21.10 00:50	45.6675	-
20.10 23:50	45.4039	+0.0409
20.10 22:50	45.5078	-0.0223
20.10 21:50	45.749	+0.0581
20.10 20:50	45.9317	-0.0832
20.10 19:50	46.0541	+0.0833
20.10 18:50	46.2846	+0.1129
20.10 17:50	46.131	-0.0193
20.10 16:50	45.9589	-0.0294
20.10 15:50	46.1808	+0.084
20.10 14:50	45.6348	+0.0507
20.10 13:50	45.7529	+0.0834
20.10 12:50	45.6565	+0.0383
20.10 11:50	45.6571	+0.007
20.10 10:50	45.5772	+0.0812
20.10 09:50	45.6558	-0.1164
20.10 08:50	45.9034	+0.053
20.10 07:50	45.9728	+0.0089
20.10 06:50	45.7114	+0.091
20.10 05:50	45.6241	-0.0386
20.10 04:50	45.5179	+0.056
20.10 03:50	45.4194	-0.0604
20.10 02:50	45.4997	-0.0269
20.10 01:50	45.6313	-0.0224
20.10 00:50	45.3711	+0.0186
19.10 23:50	45.3034	-0.0171
19.10 22:50	45.2654	-0.0089
19.10 21:50	45.4081	+0.0314
19.10 20:50	45.447	+0.0846
19.10 19:50	45.6332	+0.0142
19.10 18:50	45.4469	-0.117
19.10 17:50	45.6489	+0.0355
19.10 16:50	45.5926	+0.106
19.10 15:50	45.1622	+0.043
19.10 14:50	45.0889	-0.0431
19.10 13:50	45.1604	-0.0431
19.10 12:50	45.1211	+0.0183
19.10 11:50	45.2984	+0.0063
19.10 10:50	45.2294	-0.0846
19.10 09:50	45.0986	-0.0214
19.10 08:50	45.0126	+0.0031
19.10 07:50	44.7465	+0.0521
19.10 06:50	44.6843	-0.0073
19.10 05:50	44.9955	+0.013
19.10 04:50	45.0551	+0.0608
19.10 03:50	45.0259	+0.0201
19.10 02:50	44.7481	+0.0096
19.10 01:50	44.3438	-0.0632
19.10 00:50	44.4929	-0.033
18.10 23:50	44.5388	+0.0329
18.10 22:50	44.5142	+0.005
18.10 21:50	44.6201	+0.1599
18.10 20:50	44.468	-0.0273
18.10 19:50	44.7249	-0.0441
18.10 18:50	44.8616	+0.1221
18.10 17:53	44.6641	-0.1091
18.10 16:50	44.8132	-0.0161
18.10 15:50	44.6831	-0.0282
18.10 14:50	44.6732

* на графике представлен средесуточный курс multiversx в течение последних 30 дней.

мин: 42.1852

макс: 48.6529

за месяц:

42.4205

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
24.10.2026	43.2117	-2.0502
23.10.2026	45.2619	-0.3369
22.10.2026	45.5988	+0.0745
21.10.2026	45.5243	-0.2019
20.10.2026	45.7262	+0.4976
19.10.2026	45.2286	+0.4433
18.10.2026	44.7853	-0.8147
17.10.2026	45.6	-0.0386
16.10.2026	45.6386	+1.1301
15.10.2026	44.5085	+0.1917
14.10.2026	44.3168	-0.4631
13.10.2026	44.7799	-0.2433
12.10.2026	45.0232	-0.943
11.10.2026	45.9662	-0.626
10.10.2026	46.5922	-0.5234
09.10.2026	47.1156	-0.0145
08.10.2026	47.1301	+1.417
07.10.2026	45.7131	-1.6779
06.10.2026	47.391	-0.4599
05.10.2026	47.8509	-0.6238
04.10.2026	48.4747	-0.1782
03.10.2026	48.6529	+0.8009
02.10.2026	47.852	-0.0738
01.10.2026	47.9258	+0.0793
30.09.2026	47.8465	-0.5842
29.09.2026	48.4307	-0.038
28.09.2026	48.4687	+0.603
27.09.2026	47.8657	+1.0925
25.09.2026	46.7732	+0.9793
24.09.2026	45.7939

* на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.

мин: 36.1191

макс: 60.3717

за квартал:

42.4205

Таблица изменений курса multiversx : показать

Дата	Курс	+/-
24.10.2026	43.2117	-2.0502
23.10.2026	45.2619	-0.3369
22.10.2026	45.5988	+0.0745
21.10.2026	45.5243	-0.2019
20.10.2026	45.7262	+0.4976
19.10.2026	45.2286	+0.4433
18.10.2026	44.7853	-0.8147
17.10.2026	45.6	-0.0386
16.10.2026	45.6386	+1.1301
15.10.2026	44.5085	+0.1917
14.10.2026	44.3168	-0.4631
13.10.2026	44.7799	-0.2433
12.10.2026	45.0232	-0.943
11.10.2026	45.9662	-0.626
10.10.2026	46.5922	-0.5234
09.10.2026	47.1156	-0.0145
08.10.2026	47.1301	+1.417
07.10.2026	45.7131	-1.6779
06.10.2026	47.391	-0.4599
05.10.2026	47.8509	-0.6238
04.10.2026	48.4747	-0.1782
03.10.2026	48.6529	+0.8009
02.10.2026	47.852	-0.0738
01.10.2026	47.9258	+0.0793
30.09.2026	47.8465	-0.5842
29.09.2026	48.4307	-0.038
28.09.2026	48.4687	+0.603
27.09.2026	47.8657	+1.0925
25.09.2026	46.7732	+0.9793
24.09.2026	45.7939	+1.3366
23.09.2026	44.4573	+0.3103
22.09.2026	44.147	-0.2261
21.09.2026	44.3731	+1.216
20.09.2026	43.1571	-2.6167
19.09.2026	45.7738	-1.8246
18.09.2026	47.5984	-0.1233
17.09.2026	47.7217	+0.2297
16.09.2026	47.492	-1.7148
15.09.2026	49.2068	-0.3584
14.09.2026	49.5652	-0.9822
13.09.2026	50.5474	-2.4305
12.09.2026	52.9779	-2.4075
11.09.2026	55.3854	-4.9863
10.09.2026	60.3717	+4.1982
09.09.2026	56.1735	+3.5197
08.09.2026	52.6538	+2.2706
07.09.2026	50.3832	-0.0469
06.09.2026	50.4301	-3.0071
05.09.2026	53.4372	-1.3361
04.09.2026	54.7733	-3.2351
03.09.2026	58.0084	+3.5764
02.09.2026	54.432	+6.8703
01.09.2026	47.5617	+0.8912
31.08.2026	46.6705	+1.8625
30.08.2026	44.808	+3.3174
29.08.2026	41.4906	+1.6788
28.08.2026	39.8118	+0.3521
27.08.2026	39.4597	-0.0873
26.08.2026	39.547	+0.1347
25.08.2026	39.4123	+2.2565
23.08.2026	37.1558	+1.0367
22.08.2026	36.1191	-1.1898
21.08.2026	37.3089	-0.1158
20.08.2026	37.4247	-1.4158
19.08.2026	38.8405	-0.3645
18.08.2026	39.205	+1.0559
17.08.2026	38.1491	+0.4964
16.08.2026	37.6527	-0.3309
15.08.2026	37.9836	+0.6238
14.08.2026	37.3598	-0.0688
13.08.2026	37.4286	-0.1378
12.08.2026	37.5664	-1.0671
11.08.2026	38.6335	-0.2422
10.08.2026	38.8757	+0.403
09.08.2026	38.4727	+0.4233
08.08.2026	38.0494	-0.5953
07.08.2026	38.6447	-1.852
06.08.2026	40.4967	+0.4182
05.08.2026	40.0785	+0.5895
04.08.2026	39.489	+1.1649
03.08.2026	38.3241	+0.0539
02.08.2026	38.2702	-0.5643
01.08.2026	38.8345	+0.4282
31.07.2026	38.4063	-0.4117
30.07.2026	38.818	-0.2695
29.07.2026	39.0875	-0.1014
28.07.2026	39.1889	+0.1835
27.07.2026	39.0054	-0.0672
26.07.2026	39.0726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот