Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » NEAR Protocol

    Курс MultiversX (EGLD) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 23:40:01MultiversX

    =
    Калькулятор EGLD - NEAR / Обратный расчет: курс NEAR Protocol к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно near protocol, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83883
      макс: 0.87546
      за сутки:
        0.85254

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      07.11 23:400.85254-0.00557
      07.11 23:300.85811+0.0013
      07.11 23:200.85681-0.00079
      07.11 23:100.8576+0.00358
      07.11 23:030.85402+0.00025
      07.11 23:000.85377+0.00115
      07.11 22:500.85262+0.00236
      07.11 22:400.85026-0.00079
      07.11 22:300.85105-0.00377
      07.11 22:200.85482+0.00102
      07.11 22:100.8538+0.00127
      07.11 22:000.85253-0.0014
      07.11 21:500.85393+0.00119
      07.11 21:400.85274-0.002
      07.11 21:300.85474-0.00335
      07.11 21:200.85809+0.00059
      07.11 21:100.8575-0.00124
      07.11 21:030.85874-6.0E-5
      07.11 21:000.8588+0.00138
      07.11 20:500.85742+0.00076
      07.11 20:400.85666-0.00118
      07.11 20:300.85784-0.00286
      07.11 20:200.8607+0.00257
      07.11 20:100.85813+0.00258
      07.11 20:000.85555+0.00161
      07.11 19:500.85394+0.00283
      07.11 19:400.85111+0.00071
      07.11 19:300.8504+0.00101
      07.11 19:200.84939+0.00143
      07.11 19:100.84796+0.00291
      07.11 19:030.84505+0.00075
      07.11 19:000.8443-0.00237
      07.11 18:500.84667+0.00259
      07.11 18:400.84408-0.00253
      07.11 18:300.84661+0.00014
      07.11 18:200.84647-2.0E-5
      07.11 18:100.84649+0.00059
      07.11 18:000.8459+0.0022
      07.11 17:500.8437+0.0003
      07.11 17:400.8434-0.00098
      07.11 17:300.84438+0.00173
      07.11 17:200.84265+0.00234
      07.11 17:100.84031+0.0014
      07.11 17:030.83891-0.00029
      07.11 17:000.8392+0.00037
      07.11 16:500.83883-0.00076
      07.11 16:400.83959-0.00201
      07.11 16:300.8416-0.00188
      07.11 16:200.84348-0.00096
      07.11 16:100.84444+0.00074
      07.11 16:000.8437-0.00131
      07.11 15:500.84501+0.00225
      07.11 15:400.84276+0.00061
      07.11 15:300.84215-0.00085
      07.11 15:200.843-0.00269
      07.11 15:100.84569+0.00219
      07.11 15:030.8435-
      07.11 15:000.8435+0.00012
      07.11 14:500.84338-2.0E-5
      07.11 14:400.8434-0.00228
      07.11 14:300.84568-0.00093
      07.11 14:200.84661+0.00043
      07.11 14:100.84618-0.00251
      07.11 14:000.84869-0.00054
      07.11 13:500.84923-0.00073
      07.11 13:400.84996-0.00168
      07.11 13:300.85164+0.00452
      07.11 13:200.84712-0.00066
      07.11 13:100.84778-0.00209
      07.11 13:030.84987-5.0E-5
      07.11 13:000.84992+0.00027
      07.11 12:500.84965+0.0007
      07.11 12:400.84895-0.00133
      07.11 12:300.85028-0.00017
      07.11 12:200.85045+0.00191
      07.11 12:100.84854+6.0E-5
      07.11 12:000.84848+0.00085
      07.11 11:500.84763-0.0009
      07.11 11:400.84853-0.00171
      07.11 11:300.85024+0.00057
      07.11 11:200.84967-0.00173
      07.11 11:100.8514+0.00012
      07.11 11:030.85128-0.00055
      07.11 11:000.85183+0.00142
      07.11 10:500.85041-0.00166
      07.11 10:400.85207+0.00114
      07.11 10:300.85093-0.00018
      07.11 10:200.85111-0.00165
      07.11 10:100.85276+0.00212
      07.11 10:000.85064+0.00032
      07.11 09:500.85032-6.0E-5
      07.11 09:400.85038-0.00063
      07.11 09:300.85101+0.00052
      07.11 09:200.85049-0.00041
      07.11 09:100.8509-0.00115
      07.11 09:030.85205-0.00105
      07.11 09:000.8531+0.00038
      07.11 08:500.85272+0.00252
      07.11 08:400.8502+0.00336
      07.11 08:300.84684+0.00081
      07.11 08:200.84603+0.0008
      07.11 08:100.84523-0.00129
      07.11 08:000.84652-0.00111
      07.11 07:500.84763+0.00015
      07.11 07:400.84748-0.0038
      07.11 07:300.85128+0.00094
      07.11 07:200.85034+0.0002
      07.11 07:100.85014+0.00241
      07.11 07:030.84773-0.00105
      07.11 07:000.84878-0.00221
      07.11 06:500.85099+0.00108
      07.11 06:400.84991+0.0032
      07.11 06:300.84671-0.00085
      07.11 06:200.84756+0.00131
      07.11 06:100.84625-0.00529
      07.11 06:000.85154+0.00062
      07.11 05:500.85092-0.00316
      07.11 05:400.85408+0.00428
      07.11 05:300.8498+0.00083
      07.11 05:200.84897-0.00402
      07.11 05:100.85299-0.00127
      07.11 05:030.85426+0.00106
      07.11 05:000.8532-0.0009
      07.11 04:500.8541-0.0005
      07.11 04:400.8546-0.00383
      07.11 04:300.85843-0.00153
      07.11 04:200.85996-0.0002
      07.11 04:100.86016-0.00158
      07.11 04:000.86174-0.00271
      07.11 03:500.86445-0.00096
      07.11 03:400.86541-0.00039
      07.11 03:300.8658+0.00012
      07.11 03:200.86568-0.00066
      07.11 03:100.86634+0.00055
      07.11 03:030.86579-0.00012
      07.11 03:000.86591+0.0009
      07.11 02:500.86501+1.0E-5
      07.11 02:400.865-0.003
      07.11 02:300.868+0.00168
      07.11 02:200.86632-0.00171
      07.11 02:100.86803-0.00146
      07.11 02:000.86949+0.00093
      07.11 01:500.86856-0.00044
      07.11 01:400.869+0.0002
      07.11 01:300.8688+0.00048
      07.11 01:200.86832+0.00182
      07.11 01:100.8665-0.00237
      07.11 01:030.86887-0.00166
      07.11 01:000.87053-0.00065
      07.11 00:500.87118-0.00252
      07.11 00:400.8737-0.00119
      07.11 00:300.87489+0.00189
      07.11 00:200.873-0.00069
      07.11 00:100.87369-0.00177
      07.11 00:000.87546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7638
      макс: 0.90265
      за неделю:
      0.85254  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      07.11 23:400.85254+0.00115
      07.11 22:500.85262-0.0014
      07.11 21:500.85393+0.00138
      07.11 20:500.85742+0.00161
      07.11 19:500.85394-0.00237
      07.11 18:500.84667+0.0022
      07.11 17:500.8437+0.00037
      07.11 16:500.83883-0.00131
      07.11 15:500.84501+0.00012
      07.11 14:500.84338-0.00054
      07.11 13:500.84923+0.00027
      07.11 12:500.84965+0.00085
      07.11 11:500.84763+0.00142
      07.11 10:500.85041+0.00032
      07.11 09:500.85032+0.00038
      07.11 08:500.85272-0.00111
      07.11 07:500.84763-0.00221
      07.11 06:500.85099+0.00062
      07.11 05:500.85092-0.0009
      07.11 04:500.8541-0.00271
      07.11 03:500.86445+0.0009
      07.11 02:500.86501+0.00093
      07.11 01:500.86856-0.00065
      07.11 00:500.87118+0.00017
      06.11 23:500.87529-0.00014
      06.11 22:500.87461-0.00063
      06.11 21:500.87566-0.00284
      06.11 20:500.88323-0.00474
      06.11 19:500.87817+0.00279
      06.11 18:500.88534+0.00589
      06.11 17:500.87293-0.00271
      06.11 16:500.88768+0.00349
      06.11 15:500.88132+0.00156
      06.11 14:500.87882-0.0006
      06.11 13:500.87739+0.00202
      06.11 12:500.87688+0.00145
      06.11 11:500.87989-0.00152
      06.11 10:500.88217+0.00281
      06.11 09:500.87961+0.00044
      06.11 08:500.88083+0.0026
      06.11 07:500.88418+0.00123
      06.11 06:500.88569+0.0054
      06.11 05:500.87057-0.0003
      06.11 04:500.86935-0.00331
      06.11 03:500.8585+1.0E-5
      06.11 02:500.86877+0.00055
      06.11 01:500.86968+0.00072
      06.11 00:500.86404-0.00076
      05.11 23:500.87708-0.00167
      05.11 22:500.88539+0.00333
      05.11 21:500.87162+0.0061
      05.11 20:500.84747+0.00337
      05.11 19:500.84459-0.00574
      05.11 18:500.84859+0.00202
      05.11 17:500.84178-0.00045
      05.11 16:500.84399-0.00073
      05.11 15:500.84472-0.00059
      05.11 14:500.83918-0.00055
      05.11 13:500.83723-0.00067
      05.11 12:500.83782-0.00162
      05.11 11:500.83276+0.00284
      05.11 10:500.82584-0.00312
      05.11 09:300.82905+0.00015
      05.11 08:500.83053-0.00276
      05.11 07:500.82855+0.00177
      05.11 06:500.83006+0.0016
      05.11 05:500.82459-0.00378
      05.11 04:500.83231+0.00231
      05.11 03:500.83234+0.00371
      05.11 02:500.83821+0.00166
      05.11 01:500.8333+0.00018
      05.11 00:500.83882-0.00083
      04.11 23:500.83664+0.00118
      04.11 22:500.8434+0.00227
      04.11 21:500.84014+0.00288
      04.11 20:500.82504+0.00143
      04.11 19:500.8348+0.00354
      04.11 18:500.83209+0.00308
      04.11 17:500.8218+0.0011
      04.11 16:500.84123+0.00174
      04.11 15:500.84809+0.00321
      04.11 14:500.83737-0.00074
      04.11 13:500.84425-0.00552
      04.11 12:500.85313+0.00064
      04.11 11:500.85427-0.00012
      04.11 10:500.86045+0.00115
      04.11 09:500.87644-0.00027
      04.11 08:500.88209-0.00239
      04.11 07:500.88818-0.00337
      04.11 06:500.8954-0.00176
      04.11 05:500.90265+0.00011
      04.11 04:500.89439+0.00191
      04.11 03:500.8841+0.00249
      04.11 02:500.88675-0.00104
      04.11 01:500.88885-0.00235
      04.11 00:500.88837+0.00094
      03.11 23:500.88963-0.00204
      03.11 22:500.89744+0.00167
      03.11 21:500.89133-0.00052
      03.11 20:500.88913-0.0018
      03.11 19:500.88304+0.00168
      03.11 18:500.87269+0.00049
      03.11 17:500.87366-0.00018
      03.11 16:500.87188+0.00028
      03.11 15:500.86852-0.00404
      03.11 14:500.87255+0.0005
      03.11 13:500.87497-0.00128
      03.11 12:500.87344-0.00399
      03.11 11:500.8791+0.00091
      03.11 10:500.8778-0.00237
      03.11 09:500.87937-0.00017
      03.11 08:500.88102+0.00515
      03.11 07:500.86453-7.0E-5
      03.11 06:500.86472+0.00195
      03.11 05:500.86544+0.00214
      03.11 04:500.86044+0.00272
      03.11 03:500.85869+0.00159
      03.11 02:500.85959+0.00166
      03.11 01:500.85569+0.00144
      03.11 00:500.85345+0.00783
      02.11 23:500.85374-0.00535
      02.11 22:500.85696-0.00152
      02.11 21:500.85776-0.00141
      02.11 20:500.85194+0.00137
      02.11 19:500.84925-0.00061
      02.11 18:500.84315+0.00197
      02.11 17:500.82952+0.00311
      02.11 16:500.82082+0.00036
      02.11 15:500.81767+0.00055
      02.11 14:500.81248-0.00161
      02.11 13:500.81602+0.0024
      02.11 12:500.81424+9.0E-5
      02.11 11:500.81224-0.00267
      02.11 10:500.81849+0.00773
      02.11 09:500.80542+0.00139
      02.11 08:500.79502+0.00043
      02.11 07:500.79289+0.00204
      02.11 06:500.78872-0.00061
      02.11 05:500.79234+0.00163
      02.11 04:500.78725+0.0028
      02.11 03:500.79811-0.00165
      02.11 02:500.79719-0.00111
      02.11 01:500.79633+0.0016
      02.11 00:500.7866-0.00145
      01.11 23:500.7935-0.00225
      01.11 22:500.79615-4.0E-5
      01.11 21:500.7995-0.0017
      01.11 20:500.80133-0.00115
      01.11 19:500.79897+0.00132
      01.11 18:500.7971-0.00074
      01.11 17:500.79347+0.00179
      01.11 16:500.78448+0.00103
      01.11 15:500.78041+0.00026
      01.11 14:500.78576+0.00475
      01.11 13:500.78489-0.00122
      01.11 12:500.78415+0.0005
      01.11 11:500.7843+8.0E-5
      01.11 10:500.79082-0.00046
      01.11 09:500.78522-0.00036
      01.11 08:500.78632-0.00033
      01.11 07:500.78032-0.0001
      01.11 06:500.77676+0.0006
      01.11 05:500.76679-0.00166
      01.11 04:500.7638+0.00034
      01.11 03:500.77148+0.00037
      01.11 02:500.76938+0.00334
      01.11 01:500.76844+0.00255
      01.11 00:500.76585+0.00205
      31.10 23:500.76964
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 0.68669
      макс: 0.90265
      за месяц:
      0.85254  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      06.11.20260.8772+0.03464
      05.11.20260.84256-0.0122
      04.11.20260.85476-0.02201
      03.11.20260.87677+0.05401
      02.11.20260.82276+0.03643
      01.11.20260.78633+0.01882
      31.10.20260.76751+0.00412
      30.10.20260.76339-0.00665
      29.10.20260.77004+0.04721
      28.10.20260.72283-0.00056
      27.10.20260.72339+0.00836
      26.10.20260.71503-0.01064
      25.10.20260.72567-0.01623
      24.10.20260.7419+0.00345
      23.10.20260.73845+0.01346
      22.10.20260.72499+0.0029
      21.10.20260.72209-0.03664
      20.10.20260.75873+0.03816
      19.10.20260.72057-0.00177
      18.10.20260.72234-0.00338
      17.10.20260.72572+0.00852
      16.10.20260.7172-0.01647
      15.10.20260.73367-0.00891
      14.10.20260.74258+0.00632
      13.10.20260.73626+0.04957
      12.10.20260.68669-0.04014
      11.10.20260.72683-0.03935
      10.10.20260.76618-0.07199
      09.10.20260.83817+0.02698
      08.10.20260.81119+0.01223
      07.10.20260.79896
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 0.68669
      макс: 2.5648
      за квартал:
        0.85254
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      06.11.20260.8772+0.03464
      05.11.20260.84256-0.0122
      04.11.20260.85476-0.02201
      03.11.20260.87677+0.05401
      02.11.20260.82276+0.03643
      01.11.20260.78633+0.01882
      31.10.20260.76751+0.00412
      30.10.20260.76339-0.00665
      29.10.20260.77004+0.04721
      28.10.20260.72283-0.00056
      27.10.20260.72339+0.00836
      26.10.20260.71503-0.01064
      25.10.20260.72567-0.01623
      24.10.20260.7419+0.00345
      23.10.20260.73845+0.01346
      22.10.20260.72499+0.0029
      21.10.20260.72209-0.03664
      20.10.20260.75873+0.03816
      19.10.20260.72057-0.00177
      18.10.20260.72234-0.00338
      17.10.20260.72572+0.00852
      16.10.20260.7172-0.01647
      15.10.20260.73367-0.00891
      14.10.20260.74258+0.00632
      13.10.20260.73626+0.04957
      12.10.20260.68669-0.04014
      11.10.20260.72683-0.03935
      10.10.20260.76618-0.07199
      09.10.20260.83817+0.02698
      08.10.20260.81119+0.01223
      07.10.20260.79896-0.06737
      06.10.20260.86633-0.04158
      05.10.20260.90791-0.02733
      04.10.20260.93524-0.02816
      03.10.20260.9634+0.02693
      02.10.20260.93647+0.04548
      01.10.20260.89099+0.01925
      30.09.20260.87174-0.07183
      29.09.20260.94357+0.04409
      28.09.20260.89948+0.01826
      27.09.20260.88122-0.05529
      25.09.20260.93651-0.03368
      24.09.20260.97019-0.006
      23.09.20260.97619-0.02296
      22.09.20260.99915+0.00925
      21.09.20260.9899-0.00024
      20.09.20260.99014-0.11506
      19.09.20261.1052-0.0437
      18.09.20261.1489-0.2178
      17.09.20261.3667-0.1891
      16.09.20261.5558-0.1395
      15.09.20261.6953-0.0193
      14.09.20261.7146-0.1108
      13.09.20261.8254-0.0717
      12.09.20261.8971+0.029
      11.09.20261.8681-0.2074
      10.09.20262.0755+0.0407
      09.09.20262.0348-0.0063
      08.09.20262.0411+0.1128
      07.09.20261.9283-0.0159
      06.09.20261.9442-0.1576
      05.09.20262.1018-0.2543
      04.09.20262.3561-0.2087
      03.09.20262.5648+0.1837
      02.09.20262.3811+0.3643
      01.09.20262.0168-0.0624
      31.08.20262.0792+0.0512
      30.08.20262.028+0.0951
      29.08.20261.9329+0.077
      28.08.20261.8559+0.0298
      27.08.20261.8261-0.0047
      26.08.20261.8308+0.007
      25.08.20261.8238+0.0457
      23.08.20261.7781+0.0679
      22.08.20261.7102+0.0289
      21.08.20261.6813+0.0101
      20.08.20261.6712-0.0178
      19.08.20261.689-0.0039
      18.08.20261.6929+0.0495
      17.08.20261.6434+0.0141
      16.08.20261.6293+0.0061
      15.08.20261.6232+0.0016
      14.08.20261.6216+0.0298
      13.08.20261.5918-0.0363
      12.08.20261.6281-0.0893
      11.08.20261.7174+0.0506
      10.08.20261.6668+0.0015
      09.08.20261.6653-0.0011
      08.08.20261.6664

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.