Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » NEAR Protocol

    Курс MultiversX (EGLD) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 16:10:02MultiversX

    =
    Калькулятор EGLD - NEAR / Обратный расчет: курс NEAR Protocol к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно near protocol, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92494
      макс: 1.0457
      за сутки:
        0.94862

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      23.09 16:100.94862+0.00378
      23.09 16:000.94484-0.00464
      23.09 15:500.94948+0.01262
      23.09 15:400.93686+0.01027
      23.09 15:300.92659+0.00165
      23.09 15:200.92494-0.00776
      23.09 15:100.9327-0.00695
      23.09 15:030.93965-0.00017
      23.09 15:000.93982+0.00325
      23.09 14:500.93657-0.02692
      23.09 14:400.96349-0.00194
      23.09 14:300.96543-0.00023
      23.09 14:200.96566+0.0018
      23.09 14:100.96386+0.00118
      23.09 14:000.96268+0.00857
      23.09 13:500.95411-0.00175
      23.09 13:400.95586-0.01325
      23.09 13:300.96911-0.00497
      23.09 13:200.97408+0.0112
      23.09 13:100.96288+0.00377
      23.09 13:030.95911-0.00103
      23.09 13:000.96014+0.00643
      23.09 12:500.95371+0.00401
      23.09 12:400.9497-0.01
      23.09 12:300.9597+0.00628
      23.09 12:200.95342-0.00146
      23.09 12:100.95488-0.011
      23.09 12:000.96588+0.00085
      23.09 11:500.96503-0.01019
      23.09 11:400.97522-0.00204
      23.09 11:300.97726-0.00276
      23.09 11:200.98002-0.0069
      23.09 11:100.98692+0.00281
      23.09 11:030.98411-0.00253
      23.09 11:000.98664+0.00637
      23.09 10:500.98027-0.00092
      23.09 10:400.98119+0.01592
      23.09 10:300.96527-0.00192
      23.09 10:200.96719-0.00662
      23.09 10:100.97381+0.00062
      23.09 10:000.97319+0.00228
      23.09 09:500.97091+0.00574
      23.09 09:400.96517+0.00031
      23.09 09:300.96486-0.00308
      23.09 09:200.96794-0.0054
      23.09 09:100.97334-0.00159
      23.09 09:030.97493-0.00066
      23.09 09:000.97559+0.00283
      23.09 08:500.97276+0.00226
      23.09 08:400.9705+0.00986
      23.09 08:300.96064-0.01537
      23.09 08:200.97601-0.01381
      23.09 08:100.98982-0.00815
      23.09 08:000.99797-0.00663
      23.09 07:501.0046+0.0001
      23.09 07:401.0045+0.01288
      23.09 07:300.99162-0.00703
      23.09 07:200.99865-0.00355
      23.09 07:101.0022+0.0012
      23.09 07:031.001+0.00339
      23.09 07:000.99761+0.00609
      23.09 06:500.99152-0.00858
      23.09 06:401.0001-0.0062
      23.09 06:301.0063-0.0059
      23.09 06:201.0122+0.0046
      23.09 06:101.0076-0.0097
      23.09 06:001.0173+0.0067
      23.09 05:501.0106+0.0138
      23.09 05:400.9968-0.008
      23.09 05:301.0048+0.01582
      23.09 05:200.98898+0.00237
      23.09 05:100.98661-0.00354
      23.09 05:030.99015+0.00227
      23.09 05:000.98788-0.00153
      23.09 04:500.98941-0.00036
      23.09 04:400.98977-0.00351
      23.09 04:300.99328+0.00575
      23.09 04:200.98753+0.0051
      23.09 04:100.98243-0.00097
      23.09 04:000.9834+0.0027
      23.09 03:500.9807-0.00812
      23.09 03:400.98882-0.002
      23.09 03:300.99082+0.00245
      23.09 03:200.98837-0.00282
      23.09 03:100.99119-0.01051
      23.09 03:031.0017-0.0019
      23.09 03:001.0036+0.0036
      23.09 02:501-0.0027
      23.09 02:401.0027+0.00804
      23.09 02:300.99466-0.00091
      23.09 02:200.99557-0.00245
      23.09 02:100.99802-0.00054
      23.09 02:000.99856-0.00614
      23.09 01:501.0047-0.0005
      23.09 01:401.0052-0.0007
      23.09 01:301.0059+0.0011
      23.09 01:201.0048-0.0089
      23.09 01:101.0137+0.0002
      23.09 01:031.0135-0.0026
      23.09 01:001.0161-0.008
      23.09 00:501.0241-0.0083
      23.09 00:401.0324+0.0072
      23.09 00:301.0252-0.0039
      23.09 00:201.0291-0.0057
      23.09 00:101.0348+0.0026
      23.09 00:001.0322-0.0022
      22.09 23:501.0344-0.0007
      22.09 23:401.0351-0.0032
      22.09 23:301.0383+0.0036
      22.09 23:201.0347+0.0098
      22.09 23:101.0249+0.0071
      22.09 23:031.0178+0.0012
      22.09 23:001.0166-
      22.09 22:501.0166+0.0051
      22.09 22:401.0115-0.0035
      22.09 22:301.015-0.0032
      22.09 22:201.0182-0.0096
      22.09 22:101.0278-0.0051
      22.09 22:001.0329-0.0042
      22.09 21:501.0371-0.0085
      22.09 21:401.0456-0.0001
      22.09 21:301.0457+0.0008
      22.09 21:201.0449-0.0003
      22.09 21:101.0452+0.0134
      22.09 21:031.0318+0.0057
      22.09 21:001.0261+0.0066
      22.09 20:501.0195+0.0012
      22.09 20:401.0183+0.0004
      22.09 20:301.0179+0.0138
      22.09 20:201.0041+0.003
      22.09 20:101.0011+0.00485
      22.09 20:000.99625+0.00116
      22.09 19:500.99509+0.00166
      22.09 19:400.99343+0.0067
      22.09 19:300.98673-0.0042
      22.09 19:200.99093-0.00581
      22.09 19:100.99674-0.00289
      22.09 19:030.99963-0.00407
      22.09 19:001.0037-0.0066
      22.09 18:501.0103+0.01209
      22.09 18:400.99821+5.0E-5
      22.09 18:300.99816-0.00484
      22.09 18:201.003-0.0003
      22.09 18:101.0033-0.0069
      22.09 18:001.0102+0.0002
      22.09 17:501.01+0.0039
      22.09 17:401.0061-0.0018
      22.09 17:301.0079-0.0117
      22.09 17:201.0196+0.0007
      22.09 17:101.0189+0.0121
      22.09 17:031.0068+0.00988
      22.09 17:000.99692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86748
      макс: 1.5378
      за неделю:
        0.94862

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      23.09 16:100.94862-0.00464
      23.09 15:500.94948+0.00325
      23.09 14:500.93657+0.00857
      23.09 13:500.95411+0.00643
      23.09 12:500.95371+0.00085
      23.09 11:500.96503+0.00637
      23.09 10:500.98027+0.00228
      23.09 09:500.97091+0.00283
      23.09 08:500.97276-0.00663
      23.09 07:501.0046+0.00609
      23.09 06:500.99152+0.0067
      23.09 05:501.0106-0.00153
      23.09 04:500.98941+0.0027
      23.09 03:500.9807+0.0036
      23.09 02:501-0.00614
      23.09 01:501.0047-0.008
      23.09 00:501.0241-0.0022
      22.09 23:501.0344-
      22.09 22:501.0166-0.0042
      22.09 21:501.0371+0.0066
      22.09 20:501.0195+0.00116
      22.09 19:500.99509-0.0066
      22.09 18:501.0103+0.0002
      22.09 17:501.01+0.00891
      22.09 16:500.98801+0.00595
      22.09 15:500.95922-0.00564
      22.09 14:500.96337-0.00355
      22.09 13:500.98058+0.00161
      22.09 12:500.98445-0.01668
      22.09 11:500.98057-0.001
      22.09 10:501.0043+0.0067
      22.09 09:501.0089-0.00893
      22.09 08:500.98499+0.0085
      22.09 07:501.0018+0.00566
      22.09 06:500.98448+0.00949
      22.09 05:500.95893+0.0073
      22.09 04:501.0044+0.0035
      22.09 03:501.0264+0.0085
      22.09 02:501.0128-0.01347
      22.09 01:501.0088-0.009
      22.09 00:501.0474-0.0059
      21.09 23:501.0591+0.00023
      21.09 22:500.99708+0.0005
      21.09 21:501.0245-0.0007
      21.09 20:501.0496+0.0076
      21.09 19:501.0321-0.0061
      21.09 18:501.0494-0.0009
      21.09 17:501.0289+0.0014
      21.09 16:501.0229-0.0089
      21.09 15:501.0368+0.0001
      21.09 14:501.0306+0.00918
      21.09 13:500.98987-0.00745
      21.09 12:500.98458-0.00162
      21.09 11:500.95663+0.00842
      21.09 10:500.93379-0.00419
      21.09 09:500.98571+0.0104
      21.09 08:500.93796-0.01623
      21.09 07:500.94496+0.00549
      21.09 06:500.93825-0.00962
      21.09 05:500.93875-0.01092
      21.09 04:500.94618+0.00672
      21.09 03:500.8918+1.0E-5
      21.09 02:500.9074+0.00186
      21.09 01:500.93735-0.00764
      21.09 00:500.91989+0.00637
      20.09 23:500.89953-0.00298
      20.09 22:500.9146-0.0032
      20.09 21:500.92105+0.00771
      20.09 20:500.90068-0.00046
      20.09 19:500.86748-0.00936
      20.09 18:500.94446+0.00179
      20.09 17:500.96308-0.00563
      20.09 16:500.97513-0.01787
      20.09 15:500.98915+0.0031
      20.09 14:501.0052-0.0056
      20.09 13:501.0243+0.002
      20.09 12:501.0221-0.0024
      20.09 11:501.0423+0.0042
      20.09 10:501.0694+0.0006
      20.09 09:501.0768+0.0008
      20.09 08:501.0711-0.0043
      20.09 07:501.0826+0.003
      20.09 06:501.0714+0.0007
      20.09 05:501.0647-0.0026
      20.09 04:501.082+0.0003
      20.09 03:501.0956-0.0025
      20.09 02:501.0822-0.005
      20.09 01:501.084+0.0032
      20.09 00:501.093-0.0033
      19.09 23:501.1186-0.0043
      19.09 22:501.1339-0.001
      19.09 21:501.1169-0.0003
      19.09 20:501.0912+0.0022
      19.09 19:501.1142-0.0063
      19.09 18:501.1067-0.0095
      19.09 17:501.1357-0.0079
      19.09 16:501.1528-0.0002
      19.09 15:501.1412+0.0016
      19.09 14:501.125+0.0141
      19.09 13:501.1076-0.0019
      19.09 12:501.1204+0.0228
      19.09 11:501.0764+0.0022
      19.09 10:501.1013+0.001
      19.09 09:501.0904+0.0098
      19.09 08:501.0959+0.0052
      19.09 07:501.0988+0.0083
      19.09 06:501.0805-0.0001
      19.09 05:501.0679+0.0133
      19.09 04:501.0507-0.0098
      19.09 03:501.1067-0.0084
      19.09 02:501.1059-0.0048
      19.09 01:501.1096-0.0028
      19.09 00:501.1105+0.0087
      18.09 23:501.1359+0.0019
      18.09 22:501.1259-0.0013
      18.09 21:501.1124-0.0014
      18.09 20:501.0948-0.0255
      18.09 19:501.1262+0.0204
      18.09 18:501.1187+0.001
      18.09 17:501.1169+0.0189
      18.09 16:501.1218+0.0024
      18.09 15:501.1336+0.0052
      18.09 14:501.1587+0.0026
      18.09 13:501.1467-0.0103
      18.09 12:501.1484-0.0029
      18.09 11:501.176-0.004
      18.09 10:501.1581-0.003
      18.09 09:501.1616+0.0027
      18.09 08:501.1587-0.0099
      18.09 07:501.1385-0.0235
      18.09 06:501.1696-0.0181
      18.09 05:501.2065+0.0052
      18.09 04:501.2277-0.0163
      18.09 03:501.29+0.004
      18.09 02:501.239-0.0191
      18.09 01:501.2643+0.0003
      18.09 00:501.2877+0.0017
      17.09 23:501.2907-0.0126
      17.09 22:501.2866+0.0064
      17.09 21:501.2908-0.0207
      17.09 20:501.2907-0.0179
      17.09 19:501.3224+0.0007
      17.09 18:501.354+0.0026
      17.09 17:501.3846+0.0004
      17.09 16:501.3614-0.0041
      17.09 15:501.37-0.0098
      17.09 14:501.3808-0.0024
      17.09 13:501.3982+0.0079
      17.09 12:501.3882-0.008
      17.09 11:501.4284+0.0059
      17.09 10:501.4295+0.0006
      17.09 09:501.4204-0.0015
      17.09 08:501.4358-0.0001
      17.09 07:501.4364-0.0056
      17.09 06:501.4309+0.0123
      17.09 05:501.441+0.0016
      17.09 04:501.4392-0.004
      17.09 03:501.4289+0.0014
      17.09 02:501.4614+0.0042
      17.09 01:501.467-0.0052
      17.09 00:501.4726-0.0002
      16.09 23:501.4631+0.0005
      16.09 22:501.4716+0.0306
      16.09 21:501.4742-0.0022
      16.09 20:501.5194+0.0083
      16.09 19:501.5013+0.0071
      16.09 18:501.5146+0.0043
      16.09 17:501.5378+0.0174
      16.09 16:501.5366
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 0.86748
      макс: 2.5648
      за месяц:
        0.94862
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      22.09.20260.99915+0.00925
      21.09.20260.9899-0.00024
      20.09.20260.99014-0.11506
      19.09.20261.1052-0.0437
      18.09.20261.1489-0.2178
      17.09.20261.3667-0.1891
      16.09.20261.5558-0.1395
      15.09.20261.6953-0.0193
      14.09.20261.7146-0.1108
      13.09.20261.8254-0.0717
      12.09.20261.8971+0.029
      11.09.20261.8681-0.2074
      10.09.20262.0755+0.0407
      09.09.20262.0348-0.0063
      08.09.20262.0411+0.1128
      07.09.20261.9283-0.0159
      06.09.20261.9442-0.1576
      05.09.20262.1018-0.2543
      04.09.20262.3561-0.2087
      03.09.20262.5648+0.1837
      02.09.20262.3811+0.3643
      01.09.20262.0168-0.0624
      31.08.20262.0792+0.0512
      30.08.20262.028+0.0951
      29.08.20261.9329+0.077
      28.08.20261.8559+0.0298
      27.08.20261.8261-0.0047
      26.08.20261.8308+0.007
      25.08.20261.8238+0.0457
      23.08.20261.7781
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 0.86748
      макс: 2.5648
      за квартал:
        0.94862
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      22.09.20260.99915+0.00925
      21.09.20260.9899-0.00024
      20.09.20260.99014-0.11506
      19.09.20261.1052-0.0437
      18.09.20261.1489-0.2178
      17.09.20261.3667-0.1891
      16.09.20261.5558-0.1395
      15.09.20261.6953-0.0193
      14.09.20261.7146-0.1108
      13.09.20261.8254-0.0717
      12.09.20261.8971+0.029
      11.09.20261.8681-0.2074
      10.09.20262.0755+0.0407
      09.09.20262.0348-0.0063
      08.09.20262.0411+0.1128
      07.09.20261.9283-0.0159
      06.09.20261.9442-0.1576
      05.09.20262.1018-0.2543
      04.09.20262.3561-0.2087
      03.09.20262.5648+0.1837
      02.09.20262.3811+0.3643
      01.09.20262.0168-0.0624
      31.08.20262.0792+0.0512
      30.08.20262.028+0.0951
      29.08.20261.9329+0.077
      28.08.20261.8559+0.0298
      27.08.20261.8261-0.0047
      26.08.20261.8308+0.007
      25.08.20261.8238+0.0457
      23.08.20261.7781+0.0679
      22.08.20261.7102+0.0289
      21.08.20261.6813+0.0101
      20.08.20261.6712-0.0178
      19.08.20261.689-0.0039
      18.08.20261.6929+0.0495
      17.08.20261.6434+0.0141
      16.08.20261.6293+0.0061
      15.08.20261.6232+0.0016
      14.08.20261.6216+0.0298
      13.08.20261.5918-0.0363
      12.08.20261.6281-0.0893
      11.08.20261.7174+0.0506
      10.08.20261.6668+0.0015
      09.08.20261.6653-0.0011
      08.08.20261.6664+0.0167
      07.08.20261.6497-0.0118
      06.08.20261.6615+0.02
      05.08.20261.6415+0.0487
      04.08.20261.5928+0.0373
      03.08.20261.5555-0.0198
      02.08.20261.5753-0.0488
      01.08.20261.6241+0.0134
      31.07.20261.6107-0.0424
      30.07.20261.6531-0.0641
      29.07.20261.7172+0.0587
      28.07.20261.6585+0.0911
      27.07.20261.5674-0.0172
      26.07.20261.5846+0.0041
      25.07.20261.5805+0.0156
      24.07.20261.5649-0.0464
      23.07.20261.6113-0.0573
      22.07.20261.6686+0.0811
      21.07.20261.5875-0.0295
      20.07.20261.617-0.0585
      19.07.20261.6755-0.0073
      18.07.20261.6828+0.0719
      17.07.20261.6109+0.0686
      16.07.20261.5423-0.0423
      15.07.20261.5846-0.0969
      14.07.20261.6815+0.057
      13.07.20261.6245+0.0303
      12.07.20261.5942+0.0912
      11.07.20261.503-0.0001
      10.07.20261.5031-0.0521
      09.07.20261.5552+0.1064
      08.07.20261.4488+0.0611
      07.07.20261.3877+0.0204
      06.07.20261.3673+0.0063
      05.07.20261.361-0.0024
      04.07.20261.3634+0.0089
      03.07.20261.3545-0.0247
      02.07.20261.3792-0.0242
      01.07.20261.4034-0.0029
      30.06.20261.4063+0.0088
      29.06.20261.3975+0.042
      28.06.20261.3555-0.0341
      27.06.20261.3896-0.004
      26.06.20261.3936+0.0396
      25.06.20261.354-0.0007
      24.06.20261.3547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.