Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » USDC

    Курс MultiversX (EGLD) к USDC (USDC)

    Обновлено: 25.10.2026 14:10:01MultiversX

    =
    Калькулятор EGLD - USDC / Обратный расчет: курс USDC к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно usdc, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2151
      макс: 3.3707
      за сутки:
        3.2437

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      25.10 14:103.2437-0.0029
      25.10 14:003.2466-0.0021
      25.10 13:503.2487-0.0028
      25.10 13:403.2515-0.0066
      25.10 13:303.2581-0.0094
      25.10 13:203.2675+0.0068
      25.10 13:103.2607+0.0001
      25.10 13:033.2606+0.0029
      25.10 13:003.2577+0.0001
      25.10 12:503.2576+0.0028
      25.10 12:403.2548+0.0066
      25.10 12:303.2482+0.0167
      25.10 12:203.2315-0.0117
      25.10 12:103.2432-0.0065
      25.10 12:003.2497-0.0113
      25.10 11:503.261-0.0074
      25.10 11:403.2684-0.0253
      25.10 11:303.2937-0.0107
      25.10 11:203.3044-0.0144
      25.10 11:103.3188+0.0025
      25.10 11:033.3163-0.0001
      25.10 11:003.3164-0.0036
      25.10 10:503.32+0.0388
      25.10 10:403.2812-0.0058
      25.10 10:303.287-0.0117
      25.10 10:203.2987+0.0096
      25.10 10:103.2891+0.0063
      25.10 10:003.2828-0.0015
      25.10 09:503.2843-0.0064
      25.10 09:403.2907-0.0012
      25.10 09:303.2919-0.0006
      25.10 09:203.2925-
      25.10 09:103.2925-0.0081
      25.10 09:033.3006+0.0019
      25.10 09:003.2987+0.0024
      25.10 08:503.2963-0.0145
      25.10 08:403.3108+0.006
      25.10 08:303.3048+0.0026
      25.10 08:203.3022+0.0045
      25.10 08:103.2977+0.0025
      25.10 08:003.2952+0.0004
      25.10 07:503.2948+0.0005
      25.10 07:403.2943-0.004
      25.10 07:303.2983+0.003
      25.10 07:203.2953+0.0055
      25.10 07:103.2898+0.0028
      25.10 07:033.287-0.0003
      25.10 07:003.2873-0.0033
      25.10 06:503.2906+0.0052
      25.10 06:403.2854-0.0029
      25.10 06:303.2883-0.0072
      25.10 06:203.2955+0.0123
      25.10 06:103.2832-0.0052
      25.10 06:003.2884-0.0034
      25.10 05:503.2918-0.0002
      25.10 05:403.292-0.0019
      25.10 05:303.2939-0.011
      25.10 05:203.3049-0.0126
      25.10 05:103.3175-0.0154
      25.10 05:033.3329-0.0018
      25.10 05:003.3347-0.0008
      25.10 04:503.3355-0.003
      25.10 04:403.3385+0.0065
      25.10 04:303.332+0.0083
      25.10 04:203.3237+0.0125
      25.10 04:103.3112-0.0072
      25.10 04:003.3184-0.0038
      25.10 03:503.3222-0.0062
      25.10 03:403.3284+0.0047
      25.10 03:303.3237+0.009
      25.10 03:203.3147+0.0046
      25.10 03:103.3101-0.0039
      25.10 03:033.314-0.0026
      25.10 03:003.3166-0.0011
      25.10 02:503.3177-0.0013
      25.10 02:403.319+0.018
      25.10 02:303.301-0.0001
      25.10 02:203.3011-0.0025
      25.10 02:103.3036-0.0004
      25.10 02:003.304+0.0086
      25.10 01:503.2954+0.0004
      25.10 01:403.295+0.0057
      25.10 01:303.2893+0.001
      25.10 01:203.2883-0.004
      25.10 01:103.2923-0.0006
      25.10 01:033.2929+0.0038
      25.10 01:003.2891-0.0017
      25.10 00:503.2908+0.0019
      25.10 00:403.2889+0.0032
      25.10 00:303.2857+0.0117
      25.10 00:203.274-0.0055
      25.10 00:103.2795+0.0009
      25.10 00:003.2786+0.0097
      24.10 23:503.2689-0.0013
      24.10 23:403.2702-0.006
      24.10 23:303.2762+0.0051
      24.10 23:203.2711-0.0039
      24.10 23:103.275+0.0118
      24.10 23:033.2632+0.0016
      24.10 23:003.2616-0.0018
      24.10 22:503.2634+0.0002
      24.10 22:403.2632+0.0059
      24.10 22:303.2573+0.0007
      24.10 22:203.2566-0.0191
      24.10 22:103.2757-0.0043
      24.10 22:003.28+0.0013
      24.10 21:503.2787+0.0094
      24.10 21:403.2693+0.0202
      24.10 21:303.2491+0.0076
      24.10 21:203.2415+0.0121
      24.10 21:103.2294+0.0058
      24.10 21:033.2236-0.0006
      24.10 21:003.2242-0.0032
      24.10 20:503.2274-
      24.10 20:403.2274-0.0225
      24.10 20:303.2499+0.0039
      24.10 20:203.246+0.0034
      24.10 20:103.2426-0.0023
      24.10 20:003.2449+0.0239
      24.10 19:503.221+0.0041
      24.10 19:403.2169+0.0018
      24.10 19:303.2151-0.0232
      24.10 19:203.2383+0.0087
      24.10 19:103.2296-0.0046
      24.10 19:033.2342+0.0034
      24.10 19:003.2308-0.0091
      24.10 18:503.2399-0.0071
      24.10 18:403.247+0.0136
      24.10 18:303.2334-0.0108
      24.10 18:203.2442-0.0391
      24.10 18:103.2833-0.0054
      24.10 18:003.2887+0.0038
      24.10 17:503.2849-0.0107
      24.10 17:403.2956+0.0301
      24.10 17:303.2655-0.0029
      24.10 17:203.2684-0.0635
      24.10 17:103.3319+0.0007
      24.10 17:033.3312-0.0006
      24.10 17:003.3318+0.003
      24.10 16:503.3288+0.003
      24.10 16:403.3258-0.0206
      24.10 16:303.3464-0.0089
      24.10 16:203.3553-0.0102
      24.10 16:103.3655-0.0005
      24.10 16:003.366-0.0026
      24.10 15:503.3686-0.0021
      24.10 15:403.3707+0.0024
      24.10 15:303.3683-0.0005
      24.10 15:203.3688+0.0095
      24.10 15:103.3593+0.005
      24.10 15:033.3543+0.0018
      24.10 15:003.3525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2151
      макс: 3.8032
      за неделю:
        3.2437

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      25.10 14:103.2437-0.0021
      25.10 13:503.2487+0.0001
      25.10 12:503.2576-0.0113
      25.10 11:503.261-0.0036
      25.10 10:503.32-0.0015
      25.10 09:503.2843+0.0024
      25.10 08:503.2963+0.0004
      25.10 07:503.2948-0.0033
      25.10 06:503.2906-0.0034
      25.10 05:503.2918-0.0008
      25.10 04:503.3355-0.0038
      25.10 03:503.3222-0.0011
      25.10 02:503.3177+0.0086
      25.10 01:503.2954-0.0017
      25.10 00:503.2908+0.0097
      24.10 23:503.2689-0.0018
      24.10 22:503.2634+0.0013
      24.10 21:503.2787-0.0032
      24.10 20:503.2274+0.0239
      24.10 19:503.221-0.0091
      24.10 18:503.2399+0.0038
      24.10 17:503.2849+0.003
      24.10 16:503.3288-0.0026
      24.10 15:503.3686-0.0004
      24.10 14:503.3529-0.0065
      24.10 13:503.3685+0.0215
      24.10 12:503.3539+0.0016
      24.10 11:503.3545-0.0138
      24.10 10:503.3903-0.0007
      24.10 09:503.4091-0.0013
      24.10 08:503.4213-0.0014
      24.10 07:503.4504-0.0038
      24.10 06:503.4483-0.0114
      24.10 05:503.4635+0.0049
      24.10 04:503.4558+0.0078
      24.10 03:503.4406+0.0034
      24.10 02:503.4618-0.0381
      24.10 01:503.4398-0.0017
      24.10 00:503.4943+0.0014
      23.10 23:503.5046-0.0051
      23.10 22:503.5273+0.0012
      23.10 21:503.5466+0.0016
      23.10 20:503.5785-0.0046
      23.10 19:503.6225+0.0095
      23.10 18:503.6054+0.0086
      23.10 17:503.6153-0.0097
      23.10 16:503.6211-0.001
      23.10 15:503.6269+0.0005
      23.10 14:503.6388-0.0033
      23.10 13:503.6491-0.0041
      23.10 12:503.6273-0.0014
      23.10 11:503.6735+0.0033
      23.10 10:503.6809-0.0128
      23.10 09:503.7073-0.0085
      23.10 08:503.7004+0.0031
      23.10 07:503.661-0.004
      23.10 06:503.6646+0.0048
      23.10 05:503.6607-0.0061
      23.10 04:503.5994-0.0006
      23.10 03:503.5561+0.0068
      23.10 02:503.5315-0.0002
      23.10 01:503.5356+0.0007
      23.10 00:503.5404+0.0026
      22.10 23:503.5139+0.0073
      22.10 22:503.5272+0.0011
      22.10 21:503.5566-0.0019
      22.10 20:503.5626-0.014
      22.10 19:503.5562+0.0078
      22.10 18:503.5685-0.0072
      22.10 17:503.588+0.0056
      22.10 16:503.6189-0.0158
      22.10 15:503.6176-0.0025
      22.10 14:503.6389-0.0048
      22.10 13:503.6562+0.0082
      22.10 12:503.6229-0.0088
      22.10 11:503.6408+0.0045
      22.10 10:503.7082-0.0011
      22.10 09:503.6747-0.0094
      22.10 08:503.6763-0.0041
      22.10 07:503.6868-
      22.10 06:503.6906-0.0071
      22.10 05:503.6938-0.0016
      22.10 04:503.6891+0.0026
      22.10 03:503.724-0.003
      22.10 02:503.7213+0.0016
      22.10 01:503.7236-0.0019
      22.10 00:503.7623-0.0084
      21.10 23:503.7657-0.0007
      21.10 22:503.7736-0.0169
      21.10 21:503.8032+0.0001
      21.10 20:503.7852-0.0039
      21.10 19:503.7973-0.0031
      21.10 18:503.7972+0.0277
      21.10 17:503.7415-0.0039
      21.10 16:503.7311+0.0103
      21.10 15:503.7265+0.0044
      21.10 14:503.7325-0.0026
      21.10 13:503.7336-0.0017
      21.10 12:503.7292-0.0073
      21.10 11:503.7402+0.0058
      21.10 10:503.7655+0.004
      21.10 09:503.742-0.0015
      21.10 08:503.7273-0.0028
      21.10 07:503.7249-0.0008
      21.10 06:503.7458+0.0052
      21.10 05:503.7237+0.0062
      21.10 04:503.7028-0.0032
      21.10 03:503.705+0.0018
      21.10 02:503.7099-0.0025
      21.10 01:503.726+0.0016
      21.10 00:503.7283+0.0034
      20.10 23:503.7147+0.0021
      20.10 22:503.7071+0.0011
      20.10 21:503.7077-0.0007
      20.10 20:503.7331-0.0008
      20.10 19:503.7287+0.0106
      20.10 18:503.7171+0.0117
      20.10 17:503.7673+0.0092
      20.10 16:503.6491-0.0068
      20.10 15:503.6665+0.0006
      20.10 14:503.6096+0.0076
      20.10 13:503.6086+0.0094
      20.10 12:503.5969-0.0064
      20.10 11:503.606-0.0013
      20.10 10:503.6079+0.0025
      20.10 09:503.6229-0.0142
      20.10 08:503.644+0.0004
      20.10 07:503.6607+0.0052
      20.10 06:503.6382+0.0177
      20.10 05:503.618-0.0012
      20.10 04:503.6077-0.0001
      20.10 03:503.6026-0.0061
      20.10 02:503.627-0.0027
      20.10 01:503.6359-0.0037
      20.10 00:503.6036-0.0003
      19.10 23:503.591-0.0091
      19.10 22:503.5886+0.0037
      19.10 21:503.5927-0.0042
      19.10 20:503.5948+0.0061
      19.10 19:503.6195-0.0053
      19.10 18:503.6004-0.0055
      19.10 17:503.6202-0.0065
      19.10 16:503.6174+0.0141
      19.10 15:503.5963+0.0103
      19.10 14:503.56-0.001
      19.10 13:503.5731-0.0059
      19.10 12:503.6026-0.0024
      19.10 11:503.6157-0.0046
      19.10 10:503.6105-0.0018
      19.10 09:503.5909+0.0025
      19.10 08:503.5784+0.0007
      19.10 07:503.5649-0.0007
      19.10 06:503.5598+0.0022
      19.10 05:503.5962+0.002
      19.10 04:503.5912+0.0029
      19.10 03:503.5753+0.0008
      19.10 02:503.5508+0.0067
      19.10 01:503.5028+0.0106
      19.10 00:503.4328+0.0085
      18.10 23:503.3986-0.0014
      18.10 22:503.3977+0.0042
      18.10 21:503.4609+0.0056
      18.10 20:503.4606+0.0022
      18.10 19:503.4623-0.0011
      18.10 18:503.4693+0.0101
      18.10 17:533.4765-0.0038
      18.10 16:503.5044-0.006
      18.10 15:503.5496+0.0013
      18.10 14:503.5378
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 3.2151
      макс: 4.6442
      за месяц:
        3.2437
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      24.10.20263.3481-0.2536
      23.10.20263.6017-0.0202
      22.10.20263.6219-0.1221
      21.10.20263.744+0.0818
      20.10.20263.6622+0.0688
      19.10.20263.5934+0.0738
      18.10.20263.5196-0.1239
      17.10.20263.6435-0.0665
      16.10.20263.71+0.1277
      15.10.20263.5823-0.1217
      14.10.20263.704-0.0603
      13.10.20263.7643-0.1086
      12.10.20263.8729-0.0759
      11.10.20263.9488-0.0602
      10.10.20264.009+0.0089
      09.10.20264.0001-0.0662
      08.10.20264.0663-0.0225
      07.10.20264.0888-0.4038
      06.10.20264.4926-0.0871
      05.10.20264.5797+0.022
      04.10.20264.5577+0.0333
      03.10.20264.5244-0.0122
      02.10.20264.5366-0.0014
      01.10.20264.538+0.0196
      30.09.20264.5184-0.0439
      29.09.20264.5623+0.0109
      28.09.20264.5514-0.0928
      27.09.20264.6442+0.1121
      25.09.20264.5321+0.2116
      24.09.20264.3205
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 2.6061
      макс: 5.1132
      за квартал:
        3.2437
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      24.10.20263.3481-0.2536
      23.10.20263.6017-0.0202
      22.10.20263.6219-0.1221
      21.10.20263.744+0.0818
      20.10.20263.6622+0.0688
      19.10.20263.5934+0.0738
      18.10.20263.5196-0.1239
      17.10.20263.6435-0.0665
      16.10.20263.71+0.1277
      15.10.20263.5823-0.1217
      14.10.20263.704-0.0603
      13.10.20263.7643-0.1086
      12.10.20263.8729-0.0759
      11.10.20263.9488-0.0602
      10.10.20264.009+0.0089
      09.10.20264.0001-0.0662
      08.10.20264.0663-0.0225
      07.10.20264.0888-0.4038
      06.10.20264.4926-0.0871
      05.10.20264.5797+0.022
      04.10.20264.5577+0.0333
      03.10.20264.5244-0.0122
      02.10.20264.5366-0.0014
      01.10.20264.538+0.0196
      30.09.20264.5184-0.0439
      29.09.20264.5623+0.0109
      28.09.20264.5514-0.0928
      27.09.20264.6442+0.1121
      25.09.20264.5321+0.2116
      24.09.20264.3205-0.0232
      23.09.20264.3437-0.0579
      22.09.20264.4016+0.2514
      21.09.20264.1502+0.4372
      20.09.20263.713-0.3254
      19.09.20264.0384-0.0403
      18.09.20264.0787+0.2005
      17.09.20263.8782+0.0884
      16.09.20263.7898-0.2548
      15.09.20264.0446-0.1252
      14.09.20264.1698-0.079
      13.09.20264.2488-0.2405
      12.09.20264.4893-0.1803
      11.09.20264.6696-0.4436
      10.09.20265.1132+0.0879
      09.09.20265.0253+0.2896
      08.09.20264.7357+0.1968
      07.09.20264.5389-0.0088
      06.09.20264.5477-0.1134
      05.09.20264.6611-0.0505
      04.09.20264.7116-0.2244
      03.09.20264.936+0.5079
      02.09.20264.4281+0.5015
      01.09.20263.9266+0.0656
      31.08.20263.861+0.0499
      30.08.20263.8111+0.2858
      29.08.20263.5253+0.0732
      28.08.20263.4521-0.0243
      27.08.20263.4764+0.0759
      26.08.20263.4005-0.0112
      25.08.20263.4117-0.0109
      23.08.20263.4226+0.0944
      22.08.20263.3282+0.1765
      21.08.20263.1517+0.2446
      20.08.20262.9071+0.1346
      19.08.20262.7725+0.0272
      18.08.20262.7453+0.0682
      17.08.20262.6771+0.0502
      16.08.20262.6269-0.0315
      15.08.20262.6584+0.0523
      14.08.20262.6061-0.0186
      13.08.20262.6247-0.0507
      12.08.20262.6754-0.053
      11.08.20262.7284+0.0154
      10.08.20262.713+0.0113
      09.08.20262.7017+0.0194
      08.08.20262.6823-0.0041
      07.08.20262.6864-0.119
      06.08.20262.8054+0.0019
      05.08.20262.8035+0.0298
      04.08.20262.7737+0.0933
      03.08.20262.6804-0.0071
      02.08.20262.6875-0.0179
      01.08.20262.7054+0.026
      31.07.20262.6794-0.0504
      30.07.20262.7298-0.0201
      29.07.20262.7499-0.0044
      28.07.20262.7543-0.0609
      27.07.20262.8152-0.0356
      26.07.20262.8508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.