Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Aleo »

    Курс NEAR Protocol к Aleo

    Обновлено: 23.10.2024 01:20:01NEAR Protocol

    =
    Калькулятор NEAR - ALEO / Обратный расчет: курс Aleo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно aleo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9186
      макс: 2.3392
      за сутки:
        2.1104

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.10 01:202.1104+0.0007
      23.10 01:102.1097-0.0016
      23.10 01:002.1113-0.0046
      23.10 00:502.1159-0.0026
      23.10 00:402.1185+0.0034
      23.10 00:302.1151+0.0046
      23.10 00:202.1105+0.0084
      23.10 00:102.1021-
      23.10 00:032.1021+0.0006
      23.10 00:002.1015+0.0067
      22.10 23:502.0948-0.013
      22.10 23:402.1078-0.0035
      22.10 23:302.1113+0.01
      22.10 23:202.1013+0.0035
      22.10 23:102.0978-0.019
      22.10 23:002.1168-0.0196
      22.10 22:502.1364+0.0248
      22.10 22:402.1116+0.0207
      22.10 22:302.0909+0.0031
      22.10 22:202.0878+0.0003
      22.10 22:102.0875+0.0176
      22.10 22:032.0699-0.0008
      22.10 22:002.0707-0.0144
      22.10 21:502.0851+0.0032
      22.10 21:402.0819+0.0457
      22.10 21:302.0362-0.0004
      22.10 21:202.0366-0.0095
      22.10 21:102.0461+0.0128
      22.10 21:002.0333-0.0077
      22.10 20:502.041+0.0035
      22.10 20:402.0375+0.014
      22.10 20:302.0235+0.0096
      22.10 20:202.0139+0.0262
      22.10 20:101.9877-0.0001
      22.10 20:031.9878-0.0103
      22.10 20:001.9981+0.0196
      22.10 19:501.9785+0.0092
      22.10 19:401.9693-0.046
      22.10 19:302.0153+0.0317
      22.10 19:201.9836-0.0155
      22.10 19:101.9991+0.0183
      22.10 19:001.9808-0.0131
      22.10 18:501.9939+0.016
      22.10 18:401.9779+0.0034
      22.10 18:301.9745+0.0496
      22.10 18:201.9249-0.003
      22.10 18:101.9279-0.0016
      22.10 18:031.9295+0.0109
      22.10 18:001.9186-0.0397
      22.10 17:501.9583-0.0152
      22.10 17:401.9735-0.0247
      22.10 17:301.9982-0.0212
      22.10 17:202.0194-0.0078
      22.10 17:102.0272-0.0056
      22.10 17:002.0328+0.0118
      22.10 16:502.021-0.017
      22.10 16:402.038-0.0005
      22.10 16:302.0385+0.0116
      22.10 16:202.0269-0.003
      22.10 16:102.0299-0.0016
      22.10 16:032.0315+0.0099
      22.10 16:002.0216-0.0287
      22.10 15:502.0503+0.0163
      22.10 15:402.034-0.0031
      22.10 15:302.0371-0.0088
      22.10 15:202.0459+0.0171
      22.10 15:102.0288-0.0142
      22.10 15:002.043-0.0416
      22.10 14:502.0846+0.0076
      22.10 14:402.077+0.001
      22.10 14:302.076-0.01
      22.10 14:202.086+0.0007
      22.10 14:102.0853+0.0111
      22.10 14:032.0742-0.0059
      22.10 14:002.0801+0.039
      22.10 13:502.0411-0.0082
      22.10 13:402.0493+0.0078
      22.10 13:302.0415+0.0065
      22.10 13:202.035+0.0197
      22.10 13:102.0153-0.0279
      22.10 13:002.0432-0.0279
      22.10 12:502.0711-0.0189
      22.10 12:402.09-0.0141
      22.10 12:302.1041-0.0239
      22.10 12:202.128+0.003
      22.10 12:102.125+0.0146
      22.10 12:032.1104-0.0117
      22.10 12:002.1221-0.0189
      22.10 11:502.141+0.0041
      22.10 11:402.1369+0.0051
      22.10 11:302.1318-0.0169
      22.10 11:202.1487+0.0455
      22.10 11:102.1032+0.0202
      22.10 11:002.083-0.021
      22.10 10:502.104+0.0075
      22.10 10:402.0965-0.0111
      22.10 10:302.1076+0.0198
      22.10 10:202.0878-0.0001
      22.10 10:102.0879+0.0127
      22.10 10:032.0752-0.0059
      22.10 10:002.0811+0.0036
      22.10 09:502.0775-0.01
      22.10 09:402.0875-0.0151
      22.10 09:302.1026+0.0058
      22.10 09:202.0968+0.0011
      22.10 09:102.0957+0.0175
      22.10 09:002.0782-0.0034
      22.10 08:502.0816-0.0119
      22.10 08:402.0935-0.0052
      22.10 08:302.0987-0.0293
      22.10 08:202.128+0.0771
      22.10 08:102.0509-0.0236
      22.10 08:032.0745-0.0177
      22.10 08:002.0922-0.0072
      22.10 07:502.0994-0.091
      22.10 07:402.1904-0.0034
      22.10 07:302.1938-0.0086
      22.10 07:202.2024+0.0109
      22.10 07:102.1915-0.0131
      22.10 07:002.2046+0.0107
      22.10 06:502.1939-0.0038
      22.10 06:402.1977-0.005
      22.10 06:302.2027-0.0064
      22.10 06:202.2091+0.0026
      22.10 06:102.2065+0.0149
      22.10 06:032.1916-0.0073
      22.10 06:002.1989-0.0239
      22.10 05:502.2228-0.063
      22.10 05:402.2858-0.0218
      22.10 05:302.3076+0.0058
      22.10 05:202.3018+0.0004
      22.10 05:102.3014-0.0022
      22.10 05:002.3036+0.0001
      22.10 04:502.3035+0.0091
      22.10 04:402.2944+0.0081
      22.10 04:302.2863-0.0069
      22.10 04:202.2932-0.0074
      22.10 04:102.3006+0.0069
      22.10 04:032.2937+0.0014
      22.10 04:002.2923-0.0148
      22.10 03:502.3071-0.0058
      22.10 03:402.3129-0.0263
      22.10 03:302.3392+0.0261
      22.10 03:202.3131+0.0046
      22.10 03:102.3085+0.0103
      22.10 03:002.2982+0.0063
      22.10 02:502.2919+0.0022
      22.10 02:402.2897+0.0029
      22.10 02:302.2868-0.0061
      22.10 02:202.2929-0.0105
      22.10 02:102.3034-0.0149
      22.10 02:032.3183-0.0035
      22.10 02:002.3218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9186
      макс: 2.6616
      за неделю:
        2.1104

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.10 01:202.1104-0.0046
      23.10 00:502.1159+0.0067
      22.10 23:502.0948-0.0196
      22.10 22:502.1364-0.0144
      22.10 21:502.0851-0.0077
      22.10 20:502.041+0.0196
      22.10 19:501.9785-0.0131
      22.10 18:501.9939-0.0397
      22.10 17:501.9583+0.0118
      22.10 16:502.021-0.0287
      22.10 15:502.0503-0.0416
      22.10 14:502.0846+0.039
      22.10 13:502.0411-0.0279
      22.10 12:502.0711-0.0189
      22.10 11:502.141-0.021
      22.10 10:502.104+0.0036
      22.10 09:502.0775-0.0034
      22.10 08:502.0816-0.0072
      22.10 07:502.0994+0.0107
      22.10 06:502.1939-0.0239
      22.10 05:502.2228+0.0001
      22.10 04:502.3035-0.0148
      22.10 03:502.3071+0.0063
      22.10 02:502.2919+0.0001
      22.10 01:502.3217-0.008
      22.10 00:502.3112-0.0227
      21.10 23:502.3546+0.0268
      21.10 22:502.3871-0.0034
      21.10 21:502.3777+0.0026
      21.10 20:502.35+0.0191
      21.10 19:502.3658-0.0242
      21.10 18:502.3235-0.0008
      21.10 17:502.3644+0.0144
      21.10 16:502.3763+0.0084
      21.10 15:502.4154-0.0054
      21.10 14:502.4244-0.0072
      21.10 13:502.4246+0.0259
      21.10 12:502.3832-0.0166
      21.10 11:502.3841+0.0002
      21.10 10:502.3952-0.0011
      21.10 09:502.4032+0.0132
      21.10 08:502.406+0.0129
      21.10 07:502.3613+0.0108
      21.10 06:502.3753-0.0049
      21.10 05:502.3808-0.0088
      21.10 04:502.4053-0.0122
      21.10 03:502.4254+0.0181
      21.10 02:502.4544+0.0162
      21.10 01:502.4582-0.0096
      21.10 00:502.3749+0.0032
      20.10 23:502.4047+0.0291
      20.10 22:502.3425-0.0074
      20.10 21:502.3379+0.0296
      20.10 20:502.3168-0.0692
      20.10 19:502.4069+0.0161
      20.10 18:502.4103+0.0075
      20.10 17:502.3934+0.0109
      20.10 16:502.3791+0.0168
      20.10 15:502.353+0.0053
      20.10 14:502.2794+0.0184
      20.10 13:502.2725+0.0115
      20.10 12:502.3739+0.0229
      20.10 11:502.3953+0.0157
      20.10 10:502.3799+0.0016
      20.10 09:502.2588+0.005
      20.10 08:502.3322+0.0029
      20.10 07:502.3686-0.0128
      20.10 06:502.4931-0.0167
      20.10 05:502.5234-0.003
      20.10 04:502.5599-0.0157
      20.10 03:502.57-0.0214
      20.10 02:502.6321+0.0017
      20.10 01:502.6616-0.036
      20.10 00:502.6522+0.0138
      19.10 23:502.5833+0.0089
      19.10 22:502.5963-0.0188
      19.10 21:502.6288+0.0047
      19.10 20:502.5881+0.0502
      19.10 19:502.5493+0.0066
      19.10 18:502.4741+0.0042
      19.10 17:502.4685-0.0029
      19.10 16:502.439-0.0064
      19.10 15:502.4677+0.0181
      19.10 14:502.4588-
      19.10 13:502.4509-0.0035
      19.10 12:502.379-0.002
      19.10 11:502.3811+0.0009
      19.10 10:502.3725-0.0145
      19.10 09:502.4235-0.0003
      19.10 08:502.388-0.0053
      19.10 07:502.3703-0.0105
      19.10 06:502.3558+0.0026
      19.10 05:502.3431-0.0381
      19.10 04:502.4066-0.0079
      19.10 03:502.369-0.0036
      19.10 02:502.3435+0.0018
      19.10 01:502.3357-0.0041
      19.10 00:502.315-0.0049
      18.10 23:502.2856-0.0276
      18.10 22:502.325-0.0019
      18.10 21:502.3193+0.0335
      18.10 20:502.2963+0.0319
      18.10 19:502.2525+0.0014
      18.10 18:502.2254-0.0028
      18.10 17:502.2019-0.0013
      18.10 16:502.1601+0.0089
      18.10 15:502.1297-0.008
      18.10 14:502.1434-0.0098
      18.10 13:502.1951-0.007
      18.10 12:502.2016+0.0049
      18.10 11:502.1776-0.0073
      18.10 10:502.2062+0.003
      18.10 09:502.1926+0.0106
      18.10 08:502.1904-0.0047
      18.10 07:502.1731+0.0123
      18.10 06:502.1593-0.0036
      18.10 05:502.1658+0.0269
      18.10 04:502.1364+0.0027
      18.10 03:502.1085-0.0124
      18.10 02:502.1478-0.0041
      18.10 01:502.1563-0.0029
      18.10 00:502.0965+0.0119
      17.10 23:502.1014+0.0036
      17.10 22:502.0796+0.0026
      17.10 21:502.1112-0.0043
      17.10 20:502.1326-0.0082
      17.10 19:502.1038-0.0026
      17.10 18:502.0972+0.0423
      17.10 17:501.9928-0.0204
      17.10 16:502.0092-0.0151
      17.10 15:502.0255-0.0516
      17.10 14:501.9899+0.0189
      17.10 13:501.986-0.008
      17.10 12:502.0998+0.0025
      17.10 11:502.1329-0.0317
      17.10 10:502.1446-0.0131
      17.10 09:502.1774+0.0167
      17.10 08:502.1855-0.0033
      17.10 07:502.1902+0.0055
      17.10 06:502.2085-0.0028
      17.10 05:502.1713+0.0069
      17.10 04:502.1734-0.0103
      17.10 03:502.2447-0.0086
      17.10 02:502.2883-0.0042
      17.10 01:502.2785+0.0262
      17.10 00:502.2646-0.0058
      16.10 23:502.2736+0.0035
      16.10 22:502.2692-0.0086
      16.10 21:502.214-0.011
      16.10 20:502.234+0.0018
      16.10 19:502.1636+0.0232
      16.10 18:502.1671+0.0092
      16.10 17:502.2027+0.0143
      16.10 16:502.1589+0.0199
      16.10 15:502.1583+0.0111
      16.10 14:502.1582-0.0067
      16.10 13:502.1978+0.0062
      16.10 12:502.2349+0.0179
      16.10 11:502.1649+0.0062
      16.10 10:502.1817+0.006
      16.10 09:502.2071+0.0511
      16.10 08:502.1479+0.0597
      16.10 07:502.1192+0.0805
      16.10 06:501.9991-0.0012
      16.10 05:501.9737+0.0072
      16.10 04:501.9745-0.0165
      16.10 03:501.9574-0.0016
      16.10 02:501.9846-0.0202
      16.10 01:501.9913
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.88026
      макс: 2.6616
      за месяц:
      2.1104  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.20242.3736-0.0169
      20.10.20242.3905-0.0853
      19.10.20242.4758+0.2531
      18.10.20242.2227+0.1124
      17.10.20242.1103-0.0654
      16.10.20242.1757+0.3127
      15.10.20241.863+0.0945
      14.10.20241.7685+0.0987
      13.10.20241.6698+0.0452
      12.10.20241.6246+0.0358
      11.10.20241.5888+0.0168
      10.10.20241.572+0.0007
      09.10.20241.5713+0.0481
      08.10.20241.5232+0.1304
      07.10.20241.3928+0.1394
      06.10.20241.2534+0.1405
      05.10.20241.1129+0.0792
      04.10.20241.0337+0.06182
      03.10.20240.97188-0.00122
      02.10.20240.9731+0.00414
      01.10.20240.96896-0.0049
      30.09.20240.97386+0.0936
      29.09.20240.88026-7.0E-5
      28.09.20240.88033-0.28947
      27.09.20241.1698-0.1427
      26.09.20241.3125+0.0499
      25.09.20241.2626-0.0704
      24.09.20241.333-0.0874
      23.09.20241.4204-0.0005
      22.09.20241.4209+0.0222
      21.09.20241.3987
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.20242.3736-0.0169
      20.10.20242.3905-0.0853
      19.10.20242.4758+0.2531
      18.10.20242.2227+0.1124
      17.10.20242.1103-0.0654
      16.10.20242.1757+0.3127
      15.10.20241.863+0.0945
      14.10.20241.7685+0.0987
      13.10.20241.6698+0.0452
      12.10.20241.6246+0.0358
      11.10.20241.5888+0.0168
      10.10.20241.572+0.0007
      09.10.20241.5713+0.0481
      08.10.20241.5232+0.1304
      07.10.20241.3928+0.1394
      06.10.20241.2534+0.1405
      05.10.20241.1129+0.0792
      04.10.20241.0337+0.06182
      03.10.20240.97188-0.00122
      02.10.20240.9731+0.00414
      01.10.20240.96896-0.0049
      30.09.20240.97386+0.0936
      29.09.20240.88026-7.0E-5
      28.09.20240.88033-0.28947
      27.09.20241.1698-0.1427
      26.09.20241.3125+0.0499
      25.09.20241.2626-0.0704
      24.09.20241.333-0.0874
      23.09.20241.4204-0.0005
      22.09.20241.4209+0.0222
      21.09.20241.3987-0.1681
      20.09.20241.5668+0.2093
      19.09.20241.3575+0.2655
      18.09.20241.092+1.092
      17.09.20240+1.092
      16.09.20240+1.092
      15.09.20240+1.092
      14.09.20240+1.092
      13.09.20240+1.092
      12.09.20240+1.092
      11.09.20240+1.092
      10.09.20240+1.092
      09.09.20240+1.092
      08.09.20240+1.092
      07.09.20240+1.092
      06.09.20240+1.092
      05.09.20240+1.092
      04.09.20240+1.092
      03.09.20240+1.092
      02.09.20240+1.092
      01.09.20240+1.092
      31.08.20240+1.092
      30.08.20240+1.092
      29.08.20240+1.092
      28.08.20240+1.092
      27.08.20240+1.092
      26.08.20240+1.092
      25.08.20240+1.092
      24.08.20240+1.092
      23.08.20240+1.092
      22.08.20240+1.092
      21.08.20240+1.092
      20.08.20240+1.092
      19.08.20240+1.092
      18.08.20240+1.092
      17.08.20240+1.092
      16.08.20240+1.092
      15.08.20240+1.092
      14.08.20240+1.092
      13.08.20240+1.092
      12.08.20240+1.092
      11.08.20240+1.092
      10.08.20240+1.092
      09.08.20240+1.092
      08.08.20240+1.092
      07.08.20240+1.092
      06.08.20240+1.092
      05.08.20240+1.092
      04.08.20240+1.092
      03.08.20240+1.092
      02.08.20240+1.092
      01.08.20240+1.092
      31.07.20240+1.092
      30.07.20240+1.092
      29.07.20240+1.092
      28.07.20240+1.092
      27.07.20240+1.092
      26.07.20240+1.092
      25.07.20240+1.092
      24.07.20240+1.092
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.