Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Atheios »

    Курс NEAR Protocol к Atheios

    Обновлено: 16.09.2024 22:03:01NEAR Protocol

    =
    Калькулятор NEAR - ATH / Обратный расчет: курс Atheios к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно atheios, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.2863
      макс: 73.7551
      за сутки:
      73.0007  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.09 22:0373.0007-0.019
      16.09 22:0073.0197+0.5622
      16.09 21:5072.4575+0.0691
      16.09 21:4072.3884+0.0525
      16.09 21:3072.3359-0.0536
      16.09 21:2072.3895-0.2024
      16.09 21:1072.5919-0.0947
      16.09 21:0072.6866-0.2562
      16.09 20:5072.9428+0.1948
      16.09 20:4072.748-0.0615
      16.09 20:3072.8095-0.1582
      16.09 20:2072.9677+0.2091
      16.09 20:1072.7586+0.304
      16.09 20:0372.4546-0.0731
      16.09 20:0072.5277+0.4236
      16.09 19:5072.1041+0.0313
      16.09 19:4072.0728-0.1122
      16.09 19:3072.185+0.2056
      16.09 19:2071.9794-0.2665
      16.09 19:1072.2459+0.0157
      16.09 19:0072.2302+0.0364
      16.09 18:5072.1938+0.1309
      16.09 18:4072.0629+0.1883
      16.09 18:3071.8746-0.7051
      16.09 18:2072.5797-0.2332
      16.09 18:1072.8129+0.1482
      16.09 18:0372.6647+0.0266
      16.09 18:0072.6381+0.063
      16.09 17:5072.5751-0.5437
      16.09 17:4073.1188+0.407
      16.09 17:3072.7118-0.3054
      16.09 17:2073.0172+0.0397
      16.09 17:1072.9775+0.1461
      16.09 17:0072.8314-0.6634
      16.09 16:5073.4948-0.2603
      16.09 16:4073.7551+0.281
      16.09 16:3073.4741+0.1248
      16.09 16:2073.3493+0.0498
      16.09 16:1073.2995+0.1318
      16.09 16:0373.1677+0.0092
      16.09 16:0073.1585+0.194
      16.09 15:5072.9645-0.1219
      16.09 15:4073.0864+0.0506
      16.09 15:3073.0358+0.0634
      16.09 15:2072.9724-0.042
      16.09 15:1073.0144+0.0975
      16.09 15:0072.9169-0.1294
      16.09 14:5073.0463+0.2068
      16.09 14:4072.8395+0.0971
      16.09 14:3072.7424-0.1418
      16.09 14:2072.8842-0.134
      16.09 14:1073.0182-0.0718
      16.09 14:0373.09+0.0908
      16.09 14:0072.9992+0.2063
      16.09 13:5072.7929+0.0521
      16.09 13:4072.7408-0.0285
      16.09 13:3072.7693+0.0406
      16.09 13:2072.7287+0.2033
      16.09 13:1072.5254+0.1328
      16.09 13:0072.3926-0.1536
      16.09 12:5072.5462-0.2736
      16.09 12:4072.8198-0.0342
      16.09 12:3072.854-0.1048
      16.09 12:2072.9588+0.174
      16.09 12:1072.7848-0.1778
      16.09 12:0372.9626-0.037
      16.09 12:0072.9996+0.0082
      16.09 11:5072.9914+0.0529
      16.09 11:4072.9385+0.1728
      16.09 11:3072.7657-0.1224
      16.09 11:2072.8881+0.1317
      16.09 11:1072.7564+0.1209
      16.09 11:0072.6355-0.1852
      16.09 10:5072.8207+0.4267
      16.09 10:4072.394+0.1353
      16.09 10:3072.2587-0.2879
      16.09 10:2072.5466-0.2092
      16.09 10:1072.7558-0.1833
      16.09 10:0372.9391+0.03
      16.09 10:0072.9091+0.5247
      16.09 09:5072.3844+0.6632
      16.09 09:4071.7212-0.2012
      16.09 09:3071.9224+0.0107
      16.09 09:2071.9117+0.1245
      16.09 09:1071.7872+0.0475
      16.09 09:0071.7397+0.0781
      16.09 08:5071.6616+0.3807
      16.09 08:4071.2809+0.2884
      16.09 08:3070.9925-0.1812
      16.09 08:2071.1737-0.3779
      16.09 08:1071.5516+0.2675
      16.09 08:0371.2841+0.0927
      16.09 08:0071.1914+0.2877
      16.09 07:5070.9037-0.1301
      16.09 07:4071.0338+0.3145
      16.09 07:3070.7193-0.7809
      16.09 07:2071.5002-0.1091
      16.09 07:1071.6093-0.0652
      16.09 07:0071.6745-0.4938
      16.09 06:5072.1683+0.2622
      16.09 06:4071.9061-0.0202
      16.09 06:3071.9263-0.1998
      16.09 06:2072.1261-0.6133
      16.09 06:1072.7394-0.1962
      16.09 06:0372.9356-0.2697
      16.09 06:0073.2053+0.8943
      16.09 05:5072.311+0.1605
      16.09 05:4072.1505+0.8969
      16.09 05:3071.2536-0.1168
      16.09 05:2071.3704+0.6061
      16.09 05:1070.7643+0.988
      16.09 05:0069.7763+0.3704
      16.09 04:5069.4059-0.203
      16.09 04:4069.6089+0.2731
      16.09 04:3069.3358+0.4308
      16.09 04:2068.905-0.0837
      16.09 04:1068.9887-0.0264
      16.09 04:0369.0151+0.0254
      16.09 04:0068.9897-0.13
      16.09 03:5069.1197+0.6356
      16.09 03:4068.4841+0.5212
      16.09 03:3067.9629+0.6766
      16.09 03:2067.2863-1.0691
      16.09 03:1068.3554-1
      16.09 03:0069.3554-0.7711
      16.09 02:5070.1265-0.1005
      16.09 02:4070.227+0.2017
      16.09 02:3070.0253-0.4814
      16.09 02:2070.5067+0.3843
      16.09 02:1070.1224-0.0084
      16.09 02:0370.1308+0.0194
      16.09 02:0070.1114+0.0536
      16.09 01:5070.0578-0.26
      16.09 01:4070.3178-0.0626
      16.09 01:3070.3804+0.0421
      16.09 01:2070.3383+0.1364
      16.09 01:1070.2019+0.0555
      16.09 01:0070.1464-0.1434
      16.09 00:5070.2898+0.2974
      16.09 00:4069.9924-0.5015
      16.09 00:3070.4939-0.0163
      16.09 00:2070.5102-0.2147
      16.09 00:1070.7249+0.262
      16.09 00:0370.4629-0.1699
      16.09 00:0070.6328+0.1141
      15.09 23:5070.5187-0.1918
      15.09 23:4070.7105-0.1237
      15.09 23:3070.8342-0.1423
      15.09 23:2070.9765+0.1768
      15.09 23:1070.7997-0.1002
      15.09 23:0070.8999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.2863
      макс: 87.9124
      за неделю:
        73.0007

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.09 22:0373.0007+0.5622
      16.09 21:5072.4575-0.2562
      16.09 20:5072.9428+0.4236
      16.09 19:5072.1041+0.0364
      16.09 18:5072.1938+0.063
      16.09 17:5072.5751-0.6634
      16.09 16:5073.4948+0.194
      16.09 15:5072.9645-0.1294
      16.09 14:5073.0463+0.2063
      16.09 13:5072.7929-0.1536
      16.09 12:5072.5462+0.0082
      16.09 11:5072.9914-0.1852
      16.09 10:5072.8207+0.5247
      16.09 09:5072.3844+0.0781
      16.09 08:5071.6616+0.2877
      16.09 07:5070.9037-0.4938
      16.09 06:5072.1683+0.8943
      16.09 05:5072.311+0.3704
      16.09 04:5069.4059-0.13
      16.09 03:5069.1197-0.7711
      16.09 02:5070.1265+0.0536
      16.09 01:5070.0578-0.1434
      16.09 00:5070.2898+0.1141
      15.09 23:5070.5187+0.3014
      15.09 22:5070.5985-0.1297
      15.09 21:5070.8256-0.1787
      15.09 20:5071.3798+0.1699
      15.09 19:5070.8327+0.156
      15.09 18:5070.3855+0.1903
      15.09 17:5070.0988-0.2866
      15.09 16:5070.1032-0.2533
      15.09 15:5070.6052-0.0245
      15.09 14:5070.4465-0.2037
      15.09 13:5071.5376-0.1719
      15.09 12:5071.4867+0.0663
      15.09 11:5071.4112-0.4401
      15.09 10:5072.089-0.0047
      15.09 09:5069.2208-0.1055
      15.09 08:5069.8291+0.0726
      15.09 07:5069.8239+0.0021
      15.09 06:5070.8984+0.1783
      15.09 05:5071.7016-0.7523
      15.09 04:5071.647+0.5176
      15.09 03:5069.5242-0.3087
      15.09 02:5072.9292-0.2439
      15.09 01:5073.6494+0.0056
      15.09 00:5074.0755-0.0361
      14.09 23:5074.4411-0.1158
      14.09 22:5074.8385-0.0972
      14.09 21:5075.3633-0.2259
      14.09 20:5075.6148-0.1376
      14.09 19:5075.8307+0.2924
      14.09 18:5073.8979-0.5082
      14.09 17:5073.4434-0.2474
      14.09 16:5073.6808-0.3129
      14.09 15:5073.3974-0.3951
      14.09 14:5074.0829+1.1394
      14.09 13:5071.7651-0.0687
      14.09 12:5073.9502+0.1841
      14.09 11:5074.9895+0.2
      14.09 10:5075.2951+0.5963
      14.09 09:5074.1125-0.5602
      14.09 08:5076.5717+0.0964
      14.09 07:5074.7907-0.0447
      14.09 06:5075.9987-0.153
      14.09 05:5077.4186-0.2407
      14.09 04:5079.1765-0.12
      14.09 03:5079.6698-0.6315
      14.09 02:5078.7977+0.2536
      14.09 01:5078.8408-0.0386
      14.09 00:5079.7397+0.1194
      13.09 23:5079.1823+0.1235
      13.09 22:5079.1875-0.1783
      13.09 21:5079.8543-0.1172
      13.09 20:5080.8297-0.123
      13.09 19:5080.969-0.0968
      13.09 18:5081.3552+0.3702
      13.09 17:5079.563-0.185
      13.09 16:5078.8515-0.1571
      13.09 15:5078.0942-0.2853
      13.09 14:5078.2702+0.4749
      13.09 13:5076.4681+0.5624
      13.09 12:5074.6255+0.2238
      13.09 11:5073.4634+0.3336
      13.09 10:5072.9724+0.8866
      13.09 09:5073.8201-0.0928
      13.09 08:5071.9318-0.4658
      13.09 07:5072.761+0.0536
      13.09 06:5071.3712+0.2475
      13.09 05:5071.4891-0.3614
      13.09 04:5070.7715-0.1711
      13.09 03:5071.826+0.2272
      13.09 02:5076.3029-0.021
      13.09 01:5079.3209-0.3393
      13.09 00:5079.2496-0.3842
      12.09 23:5080.0121+0.2733
      12.09 22:5080.5276-0.0449
      12.09 21:5080.1702+0.0179
      12.09 20:5080.5621+0.3603
      12.09 19:5080.8355+0.0597
      12.09 18:5080.3282+0.1042
      12.09 17:5079.8196-0.0717
      12.09 16:5080.1185+2.0052
      12.09 15:5077.7769+0.1648
      12.09 14:5078.2581+0.0015
      12.09 13:5079.0543-0.4029
      12.09 12:5078.2077-0.5242
      12.09 11:5078.2365-0.1741
      12.09 10:5076.32-0.1312
      12.09 09:5076.1476+0.6547
      12.09 08:5076.5351+0.0774
      12.09 07:5076.4479-0.0092
      12.09 06:5074.4286-0.4155
      12.09 05:5078.7478-0.0599
      12.09 04:5079.9979-0.0587
      12.09 03:5080.2597-0.606
      12.09 02:5079.7626-0.3793
      12.09 01:5079.7007-0.0437
      12.09 00:5080.5766-0.0928
      11.09 23:5080.2939+0.3752
      11.09 22:5079.093-0.1213
      11.09 21:5079.2391-0.6493
      11.09 20:5079.9313+0.2962
      11.09 19:5079.9125-0.3242
      11.09 18:5079.4162-0.1883
      11.09 17:5079.2229-0.0296
      11.09 16:5079.5831+0.3329
      11.09 15:5079.7182+0.1692
      11.09 14:5079.7313-0.0963
      11.09 13:5080.1201-0.9781
      11.09 12:5080.1981+0.0529
      11.09 11:5080.5764-0.195
      11.09 10:5080.6785-0.1797
      11.09 09:5080.9496-0.1282
      11.09 08:5081.8491+0.6363
      11.09 07:5081.5952-0.3611
      11.09 06:5082.505-0.0463
      11.09 05:5082.4046-0.3983
      11.09 04:5082.851+0.1756
      11.09 03:5082.7754-0.5254
      11.09 02:5084.3034+0.0896
      11.09 01:5084.2599-0.1928
      11.09 00:5083.788-0.3199
      10.09 23:5084.0027-0.1354
      10.09 22:5083.9346+0.0789
      10.09 21:5084.7087-0.1731
      10.09 20:5084.6885-0.0789
      10.09 19:5084.5747-0.0436
      10.09 18:5084.6289-0.1334
      10.09 17:5084.8317-0.0037
      10.09 16:5084.4697-0.1569
      10.09 15:5084.0439-0.2771
      10.09 14:5083.759-0.7789
      10.09 13:5084.8099+0.0546
      10.09 12:5084.1241+0.3086
      10.09 11:5083.9343-1.0144
      10.09 10:5084.2192+0.0836
      10.09 09:5083.703+0.2383
      10.09 08:5083.6578-0.0577
      10.09 07:5083.4514-0.2219
      10.09 06:5084.9313+0.2751
      10.09 05:5085.1303-0.3178
      10.09 04:5086.2755+0.1577
      10.09 03:5086.906-0.1957
      10.09 02:5087.2533-0.0227
      10.09 01:5087.9124+0.2368
      10.09 00:5087.4742+0.0947
      09.09 23:5087.5384+0.4016
      09.09 22:5087.6163
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 61.3355
      макс: 87.9124
      за месяц:
        73.0007
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.09.202470.5375-4.0638
      14.09.202474.6013-1.9397
      13.09.202476.541-2.3551
      12.09.202478.8961-2.0376
      11.09.202480.9337-3.3635
      10.09.202484.2972-1.6515
      09.09.202485.9487+3.3909
      08.09.202482.5578+1.6006
      07.09.202480.9572-1.4734
      06.09.202482.4306+0.7428
      05.09.202481.6878+1.4829
      04.09.202480.2049+3.8313
      03.09.202476.3736+0.2015
      02.09.202476.1721+1.3736
      01.09.202474.7985-4.4852
      31.08.202479.2837+0.1585
      30.08.202479.1252-0.1067
      29.08.202479.2319-0.5114
      28.08.202479.7433-2.1798
      27.08.202481.9231+1.2492
      26.08.202480.6739+2.0198
      25.08.202478.6541+1.7222
      24.08.202476.9319+3.6426
      23.08.202473.2893+4.3349
      22.08.202468.9544+1.4439
      21.08.202467.5105+1.9585
      20.08.202465.552+3.0305
      19.08.202462.5215+1.1627
      18.08.202461.3588-1.0954
      17.08.202462.4542+1.1187
      16.08.202461.3355
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 59.6748
      макс: 87.9124
      за квартал:
        73.0007
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.09.202470.5375-4.0638
      14.09.202474.6013-1.9397
      13.09.202476.541-2.3551
      12.09.202478.8961-2.0376
      11.09.202480.9337-3.3635
      10.09.202484.2972-1.6515
      09.09.202485.9487+3.3909
      08.09.202482.5578+1.6006
      07.09.202480.9572-1.4734
      06.09.202482.4306+0.7428
      05.09.202481.6878+1.4829
      04.09.202480.2049+3.8313
      03.09.202476.3736+0.2015
      02.09.202476.1721+1.3736
      01.09.202474.7985-4.4852
      31.08.202479.2837+0.1585
      30.08.202479.1252-0.1067
      29.08.202479.2319-0.5114
      28.08.202479.7433-2.1798
      27.08.202481.9231+1.2492
      26.08.202480.6739+2.0198
      25.08.202478.6541+1.7222
      24.08.202476.9319+3.6426
      23.08.202473.2893+4.3349
      22.08.202468.9544+1.4439
      21.08.202467.5105+1.9585
      20.08.202465.552+3.0305
      19.08.202462.5215+1.1627
      18.08.202461.3588-1.0954
      17.08.202462.4542+1.1187
      16.08.202461.3355+1.0864
      15.08.202460.2491+0.4068
      14.08.202459.8423-4.3622
      13.08.202464.2045-1.6048
      12.08.202465.8093+0.5175
      11.08.202465.2918-0.2159
      10.08.202465.5077+1.0731
      09.08.202464.4346+1.8218
      08.08.202462.6128+1.5291
      07.08.202461.0837+1.4089
      06.08.202459.6748-1.0331
      05.08.202460.7079-6.0537
      04.08.202466.7616-1.482
      03.08.202468.2436-0.7161
      02.08.202468.9597-0.59
      01.08.202469.5497-6.2729
      31.07.202475.8226-0.2553
      30.07.202476.0779+0.528
      29.07.202475.5499-2.0815
      28.07.202477.6314-1.938
      27.07.202479.5694+2.7272
      26.07.202476.8422+1.3775
      25.07.202475.4647-0.4994
      24.07.202475.9641-1.1709
      23.07.202477.135-1.3695
      22.07.202478.5045+2.88
      21.07.202475.6245+0.641
      20.07.202474.9835+1.0032
      19.07.202473.9803+2.4619
      18.07.202471.5184-1.4265
      17.07.202472.9449-3.1476
      16.07.202476.0925+1.4155
      15.07.202474.677+1.7098
      14.07.202472.9672-1.5586
      13.07.202474.5258+5.3548
      12.07.202469.171+4.9095
      11.07.202464.2615+0.0524
      10.07.202464.2091-0.2825
      09.07.202464.4916-0.0566
      08.07.202464.5482-3.569
      07.07.202468.1172+2.8105
      06.07.202465.3067-0.2876
      05.07.202465.5943-7.9033
      04.07.202473.4976-0.189
      03.07.202473.6866-3.3071
      02.07.202476.9937+1.4068
      01.07.202475.5869+0.9417
      30.06.202474.6452+1.4334
      29.06.202473.2118-3.4092
      28.06.202476.621-3.8639
      27.06.202480.4849-0.682
      26.06.202481.1669+2.2911
      25.06.202478.8758+2.0905
      24.06.202476.7853+3.34
      23.06.202473.4453+1.0589
      22.06.202472.3864-8.2331
      21.06.202480.6195+2.8166
      20.06.202477.8029+6.7446
      19.06.202471.0583+2.0609
      18.06.202468.9974-13.0294
      17.06.202482.0268

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.