Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, EigenLayer »

    Курс NEAR Protocol к EigenLayer

    Обновлено: 23.10.2024 01:10:01NEAR Protocol

    =
    Калькулятор NEAR - EIGEN / Обратный расчет: курс EigenLayer к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно eigenlayer, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3502
      макс: 1.4006
      за сутки:
        1.3603

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.10 01:101.3603-0.0014
      23.10 01:001.3617+0.0029
      23.10 00:501.3588-0.0023
      23.10 00:401.3611-0.0013
      23.10 00:301.3624-0.0027
      23.10 00:201.3651-0.0014
      23.10 00:101.3665-0.0007
      23.10 00:031.3672-0.0001
      23.10 00:001.3673+0.0017
      22.10 23:501.3656+0.0007
      22.10 23:401.3649+0.0009
      22.10 23:301.364-0.0015
      22.10 23:201.3655-0.0005
      22.10 23:101.366+0.0005
      22.10 23:001.3655+0.005
      22.10 22:501.3605+0.007
      22.10 22:401.3535-0.0026
      22.10 22:301.3561+0.0045
      22.10 22:201.3516-0.0023
      22.10 22:101.3539+0.001
      22.10 22:031.3529+0.0002
      22.10 22:001.3527+0.0015
      22.10 21:501.3512-0.0017
      22.10 21:401.3529+0.0027
      22.10 21:301.3502-0.0022
      22.10 21:201.3524-0.0014
      22.10 21:101.3538-0.0004
      22.10 21:001.3542-0.0049
      22.10 20:501.3591+0.0016
      22.10 20:401.3575-0.0067
      22.10 20:301.3642-0.002
      22.10 20:201.3662-0.0022
      22.10 20:101.3684+0.0003
      22.10 20:031.3681+0.0001
      22.10 20:001.368-0.0046
      22.10 19:501.3726+0.0025
      22.10 19:401.3701+0.0055
      22.10 19:301.3646+0.0029
      22.10 19:201.3617-0.0009
      22.10 19:101.3626-0.0045
      22.10 19:001.3671+0.0012
      22.10 18:501.3659+0.003
      22.10 18:401.3629+0.0037
      22.10 18:301.3592+0.0016
      22.10 18:201.3576+0.0012
      22.10 18:101.3564+0.0004
      22.10 18:031.356-0.0002
      22.10 18:001.3562+0.0003
      22.10 17:501.3559-0.0036
      22.10 17:401.3595+0.0074
      22.10 17:301.3521-0.0144
      22.10 17:201.3665+0.0015
      22.10 17:101.365-0.0052
      22.10 17:001.3702+0.0003
      22.10 16:501.3699-0.0063
      22.10 16:401.3762-0.0046
      22.10 16:301.3808+0.0034
      22.10 16:201.3774-0.0014
      22.10 16:101.3788+0.0019
      22.10 16:031.3769+0.0017
      22.10 16:001.3752-0.0015
      22.10 15:501.3767-0.0019
      22.10 15:401.3786+0.0018
      22.10 15:301.3768+0.005
      22.10 15:201.3718+0.0002
      22.10 15:101.3716-0.001
      22.10 15:001.3726-0.0011
      22.10 14:501.3737-0.0053
      22.10 14:401.379+0.0009
      22.10 14:301.3781+0.0028
      22.10 14:201.3753+0.0069
      22.10 14:101.3684+0.0001
      22.10 14:031.3683+0.0024
      22.10 14:001.3659+0.0006
      22.10 13:501.3653-0.0002
      22.10 13:401.3655+0.0092
      22.10 13:301.3563+0.002
      22.10 13:201.3543-0.0052
      22.10 13:101.3595-0.004
      22.10 13:001.3635-0.0075
      22.10 12:501.371-0.0058
      22.10 12:401.3768-0.0045
      22.10 12:301.3813-0.0063
      22.10 12:201.3876-0.0018
      22.10 12:101.3894+0.0004
      22.10 12:031.389+0.0025
      22.10 12:001.3865-0.0019
      22.10 11:501.3884+0.0021
      22.10 11:401.3863+0.0001
      22.10 11:301.3862-0.0079
      22.10 11:201.3941+0.0076
      22.10 11:101.3865+0.0025
      22.10 11:001.384-0.0044
      22.10 10:501.3884-0.002
      22.10 10:401.3904+0.0016
      22.10 10:301.3888-0.0014
      22.10 10:201.3902-0.0034
      22.10 10:101.3936-0.0014
      22.10 10:031.395-0.0056
      22.10 10:001.4006+0.0019
      22.10 09:501.3987+0.0058
      22.10 09:401.3929+0.0031
      22.10 09:301.3898+0.0081
      22.10 09:201.3817-0.001
      22.10 09:101.3827-0.0062
      22.10 09:001.3889-0.0009
      22.10 08:501.3898+0.0002
      22.10 08:401.3896-0.0001
      22.10 08:301.3897+0.0049
      22.10 08:201.3848+0.0052
      22.10 08:101.3796+0.0008
      22.10 08:031.3788-0.0062
      22.10 08:001.385-0.004
      22.10 07:501.389-0.0017
      22.10 07:401.3907+0.004
      22.10 07:301.3867+0.0007
      22.10 07:201.386+0.0008
      22.10 07:101.3852+0.0039
      22.10 07:001.3813-0.0016
      22.10 06:501.3829+0.0036
      22.10 06:401.3793-0.0047
      22.10 06:301.384+0.0078
      22.10 06:201.3762+0.0048
      22.10 06:101.3714+0.001
      22.10 06:031.3704-0.0018
      22.10 06:001.3722-0.0051
      22.10 05:501.3773-0.0039
      22.10 05:401.3812+0.004
      22.10 05:301.3772-0.0043
      22.10 05:201.3815+0.0022
      22.10 05:101.3793-0.0004
      22.10 05:001.3797+0.006
      22.10 04:501.3737+0.0024
      22.10 04:401.3713+0.0053
      22.10 04:301.366-0.0017
      22.10 04:201.3677+0.0071
      22.10 04:101.3606+0.0062
      22.10 04:031.3544-0.0056
      22.10 04:001.36-0.0002
      22.10 03:501.3602+0.0002
      22.10 03:401.36-0.005
      22.10 03:301.365-0.0052
      22.10 03:201.3702+0.0009
      22.10 03:101.3693-0.0094
      22.10 03:001.3787+0.0034
      22.10 02:501.3753-0.0014
      22.10 02:401.3767-0.002
      22.10 02:301.3787+0.004
      22.10 02:201.3747+0.0024
      22.10 02:101.3723-0.0002
      22.10 02:031.3725-0.001
      22.10 02:001.3735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2797
      макс: 1.5112
      за неделю:
        1.3603

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.10 01:101.3603+0.0029
      23.10 00:501.3588+0.0017
      22.10 23:501.3656+0.005
      22.10 22:501.3605+0.0015
      22.10 21:501.3512-0.0049
      22.10 20:501.3591-0.0046
      22.10 19:501.3726+0.0012
      22.10 18:501.3659+0.0003
      22.10 17:501.3559+0.0003
      22.10 16:501.3699-0.0015
      22.10 15:501.3767-0.0011
      22.10 14:501.3737+0.0006
      22.10 13:501.3653-0.0075
      22.10 12:501.371-0.0019
      22.10 11:501.3884-0.0044
      22.10 10:501.3884+0.0019
      22.10 09:501.3987-0.0009
      22.10 08:501.3898-0.004
      22.10 07:501.389-0.0016
      22.10 06:501.3829-0.0051
      22.10 05:501.3773+0.006
      22.10 04:501.3737-0.0002
      22.10 03:501.3602+0.0034
      22.10 02:501.3753+0.0011
      22.10 01:501.3724-0.0003
      22.10 00:501.3758-0.0026
      21.10 23:501.3878+0.005
      21.10 22:501.3828+0.0034
      21.10 21:501.384+0.0079
      21.10 20:501.387-0.0004
      21.10 19:501.3701+0.0078
      21.10 18:501.351+0.0009
      21.10 17:501.3434-0.0035
      21.10 16:501.3662+0.0023
      21.10 15:501.3824+0.0007
      21.10 14:501.3709-0.0061
      21.10 13:501.3817+0.0038
      21.10 12:501.3836-0.0039
      21.10 11:501.3977-0.0054
      21.10 10:501.3975-0.0064
      21.10 09:501.3985-0.002
      21.10 08:501.3812+0.0039
      21.10 07:501.3699+0.0016
      21.10 06:501.3647+0.0015
      21.10 05:501.3726+0.0031
      21.10 04:501.3445-0.0029
      21.10 03:501.3338+0.002
      21.10 02:501.3275+0.0039
      21.10 01:501.3313+0.0049
      21.10 00:501.3248+0.004
      20.10 23:501.322-0.0012
      20.10 22:501.3176+0.0054
      20.10 21:501.2996+0.0015
      20.10 20:501.3114+0.006
      20.10 19:501.2934-0.0007
      20.10 18:501.319-0.0004
      20.10 17:501.3435+0.0051
      20.10 16:501.3647+0.0044
      20.10 15:501.3486+0.0026
      20.10 14:501.3147-0.0027
      20.10 13:501.3138+0.001
      20.10 12:501.3178+0.0022
      20.10 11:501.3002+0.0085
      20.10 10:501.2797+0.0021
      20.10 09:501.2866+0.0014
      20.10 08:501.2812-0.0027
      20.10 07:501.2956-0.0113
      20.10 06:501.3472+0.0005
      20.10 05:501.3262-0.0027
      20.10 04:501.311+0.0006
      20.10 03:501.3176-0.0019
      20.10 02:501.3189-0.0056
      20.10 01:501.3258-0.0037
      20.10 00:501.3402+0.0008
      19.10 23:501.3189-
      19.10 22:501.318-0.003
      19.10 21:501.3102-0.0018
      19.10 20:501.3363-0.0058
      19.10 19:501.3331+0.001
      19.10 18:501.3458+0.0017
      19.10 17:501.3377+0.0007
      19.10 16:501.3107-0.0039
      19.10 15:501.3098-0.0027
      19.10 14:501.3336-0.0018
      19.10 13:501.3401+0.0004
      19.10 12:501.3316+0.0055
      19.10 11:501.3335+0.0012
      19.10 10:501.3661-0.0018
      19.10 09:501.362-0.0031
      19.10 08:501.3638-0.0019
      19.10 07:501.3677-0.0005
      19.10 06:501.3483-0.002
      19.10 05:501.3397-0.0046
      19.10 04:501.3585+0.0075
      19.10 03:501.348+0.0007
      19.10 02:501.3536+0.0004
      19.10 01:501.3542-0.0017
      19.10 00:501.3644+0.0022
      18.10 23:501.3537+0.0004
      18.10 22:501.363-0.0083
      18.10 21:501.3914+0.0078
      18.10 20:501.3728+0.0046
      18.10 19:501.3829-0.0021
      18.10 18:501.3582+0.0023
      18.10 17:501.376-0.0006
      18.10 16:501.3795-0.0025
      18.10 15:501.3652-0.0067
      18.10 14:501.3797-0.0021
      18.10 13:501.4001+0.006
      18.10 12:501.366-
      18.10 11:501.38-0.0009
      18.10 10:501.3909+0.006
      18.10 09:501.3739+0.0048
      18.10 08:501.4061-0.0038
      18.10 07:501.4077+0.0031
      18.10 06:501.4338+0.0008
      18.10 05:501.4263+0.0031
      18.10 04:501.44-0.0074
      18.10 03:501.4481-0.0077
      18.10 02:501.4792-0.0012
      18.10 01:501.4919+0.0014
      18.10 00:501.4943+0.0019
      17.10 23:501.4931+0.0009
      17.10 22:501.4968+0.0079
      17.10 21:501.4876-0.0011
      17.10 20:501.4937-0.0003
      17.10 19:501.4799+0.0068
      17.10 18:501.4761+0.004
      17.10 17:501.4961-0.0029
      17.10 16:501.4878-0.0032
      17.10 15:501.4788-0.0033
      17.10 14:501.4922+0.0073
      17.10 13:501.4879-0.0025
      17.10 12:501.5076+0.0038
      17.10 11:501.5112+0.0053
      17.10 10:501.5028-0.002
      17.10 09:501.4937+0.0071
      17.10 08:501.4816+0.0006
      17.10 07:501.4901+0.0004
      17.10 06:501.4853-0.0044
      17.10 05:501.484-0.0023
      17.10 04:501.479-0.0017
      17.10 03:501.4873-0.007
      17.10 02:501.4918-0.0011
      17.10 01:501.4973-0.0016
      17.10 00:501.4957+0.002
      16.10 23:501.5+0.0013
      16.10 22:501.4921-0.0096
      16.10 21:501.4935-0.0002
      16.10 20:501.4995-0.0054
      16.10 19:501.4973+0.0019
      16.10 18:501.4907-0.0015
      16.10 17:501.4999+0.005
      16.10 16:501.487-0.0013
      16.10 15:501.4939+0.0031
      16.10 14:501.4852-0.0044
      16.10 13:501.4983-0.0002
      16.10 12:501.5057-0.0048
      16.10 11:501.4854+0.0059
      16.10 10:501.4766+0.0037
      16.10 09:501.4945+0.0097
      16.10 08:501.456+0.0054
      16.10 07:501.4421-0.0005
      16.10 06:501.4125-0.0105
      16.10 05:501.4238-0.007
      16.10 04:501.446-0.0039
      16.10 03:501.4213-0.0007
      16.10 02:501.4456-
      16.10 01:501.4444
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.20241.3737+0.0565
      20.10.20241.3172-0.0187
      19.10.20241.3359-0.0466
      18.10.20241.3825-0.1061
      17.10.20241.4886+0.0097
      16.10.20241.4789+0.0675
      15.10.20241.4114+0.069
      14.10.20241.3424+0.0422
      13.10.20241.3002+0.056
      12.10.20241.2442+0.0227
      11.10.20241.2215-0.0221
      10.10.20241.2436-0.0051
      09.10.20241.2487-0.117
      08.10.20241.3657-0.1354
      07.10.20241.5011-0.0013
      06.10.20241.5024+0.0819
      05.10.20241.4205+0.0715
      04.10.20241.349+0.0066
      03.10.20241.3424+0.0335
      02.10.20241.3089+0.0191
      01.10.20241.2898+1.2898
      30.09.20240+1.2898
      29.09.20240+1.2898
      28.09.20240+1.2898
      27.09.20240+1.2898
      26.09.20240+1.2898
      25.09.20240+1.2898
      24.09.20240+1.2898
      23.09.20240+1.2898
      22.09.20240+1.2898
      21.09.20240
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.20241.3737+0.0565
      20.10.20241.3172-0.0187
      19.10.20241.3359-0.0466
      18.10.20241.3825-0.1061
      17.10.20241.4886+0.0097
      16.10.20241.4789+0.0675
      15.10.20241.4114+0.069
      14.10.20241.3424+0.0422
      13.10.20241.3002+0.056
      12.10.20241.2442+0.0227
      11.10.20241.2215-0.0221
      10.10.20241.2436-0.0051
      09.10.20241.2487-0.117
      08.10.20241.3657-0.1354
      07.10.20241.5011-0.0013
      06.10.20241.5024+0.0819
      05.10.20241.4205+0.0715
      04.10.20241.349+0.0066
      03.10.20241.3424+0.0335
      02.10.20241.3089+0.0191
      01.10.20241.2898+1.2898
      30.09.20240+1.2898
      29.09.20240+1.2898
      28.09.20240+1.2898
      27.09.20240+1.2898
      26.09.20240+1.2898
      25.09.20240+1.2898
      24.09.20240+1.2898
      23.09.20240+1.2898
      22.09.20240+1.2898
      21.09.20240+1.2898
      20.09.20240+1.2898
      19.09.20240+1.2898
      18.09.20240+1.2898
      17.09.20240+1.2898
      16.09.20240+1.2898
      15.09.20240+1.2898
      14.09.20240+1.2898
      13.09.20240+1.2898
      12.09.20240+1.2898
      11.09.20240+1.2898
      10.09.20240+1.2898
      09.09.20240+1.2898
      08.09.20240+1.2898
      07.09.20240+1.2898
      06.09.20240+1.2898
      05.09.20240+1.2898
      04.09.20240+1.2898
      03.09.20240+1.2898
      02.09.20240+1.2898
      01.09.20240+1.2898
      31.08.20240+1.2898
      30.08.20240+1.2898
      29.08.20240+1.2898
      28.08.20240+1.2898
      27.08.20240+1.2898
      26.08.20240+1.2898
      25.08.20240+1.2898
      24.08.20240+1.2898
      23.08.20240+1.2898
      22.08.20240+1.2898
      21.08.20240+1.2898
      20.08.20240+1.2898
      19.08.20240+1.2898
      18.08.20240+1.2898
      17.08.20240+1.2898
      16.08.20240+1.2898
      15.08.20240+1.2898
      14.08.20240+1.2898
      13.08.20240+1.2898
      12.08.20240+1.2898
      11.08.20240+1.2898
      10.08.20240+1.2898
      09.08.20240+1.2898
      08.08.20240+1.2898
      07.08.20240+1.2898
      06.08.20240+1.2898
      05.08.20240+1.2898
      04.08.20240+1.2898
      03.08.20240+1.2898
      02.08.20240+1.2898
      01.08.20240+1.2898
      31.07.20240+1.2898
      30.07.20240+1.2898
      29.07.20240+1.2898
      28.07.20240+1.2898
      27.07.20240+1.2898
      26.07.20240+1.2898
      25.07.20240+1.2898
      24.07.20240+1.2898
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.