Курсы криптовалют к NEAR Protocol

Биткоин 67448.26
Эфириум 3754.57
Tether 0.9992
Binance Coin 594.72
Lido Staked ETH 3749.81
USD Coin 1.0001
Рипл 0.52229
Dogecoin 0.16327
Cardano 0.451
SHIBA INU 2.722E-5
Tokamak Network 6.4549
Avalanche 36.298
Lido wstETH 4385.2
WETH 3751.88
ChainLink 18.5474
Wrapped Bitcoin 67378.4
Polkadot 7.1592
Wrapped TRON 0.11197
TRON 0.11196
Bitcoin Cash 465.48

Все криптовалюты » NEAR Protocol, Ethena Staked USDe »

Курс NEAR Protocol к Ethena Staked USDe

Обновлено: 30.05.2024 00:30:01 NEAR Protocol


	=
Калькулятор NEAR - sUSDe / Обратный расчет: курс Ethena Staked USDe к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ethena staked usde, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0676

макс: 7.3012

за сутки:

7.1211

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
30.05 00:30	7.1211	-0.0034
30.05 00:20	7.1245	+0.0019
30.05 00:10	7.1226	-0.0214
30.05 00:03	7.144	+0.0044
30.05 00:00	7.1396	-0.0029
29.05 23:50	7.1425	+0.0073
29.05 23:40	7.1352	-0.0038
29.05 23:30	7.139	-0.0129
29.05 23:20	7.1519	+0.0156
29.05 23:10	7.1363	+0.0062
29.05 23:00	7.1301	-0.022
29.05 22:50	7.1521	-0.0149
29.05 22:40	7.167	+0.0037
29.05 22:30	7.1633	+0.0021
29.05 22:20	7.1612	-0.0042
29.05 22:10	7.1654	+0.0033
29.05 22:03	7.1621	+0.0006
29.05 22:00	7.1615	-0.0271
29.05 21:50	7.1886	-0.0014
29.05 21:40	7.19	-0.004
29.05 21:30	7.194	-0.0125
29.05 21:20	7.2065	-0.0194
29.05 21:10	7.2259	-0.0007
29.05 21:00	7.2266	+0.0133
29.05 20:50	7.2133	-0.0251
29.05 20:40	7.2384	+0.0397
29.05 20:30	7.1987	+0.0127
29.05 20:20	7.186	-0.0144
29.05 20:10	7.2004	-0.0082
29.05 20:03	7.2086	+0.0047
29.05 20:00	7.2039	+0.0175
29.05 19:50	7.1864	+0.0074
29.05 19:40	7.179	+0.0387
29.05 19:30	7.1403	+0.0596
29.05 19:20	7.0807	+0.0131
29.05 19:10	7.0676	-0.0369
29.05 19:00	7.1045	-0.0323
29.05 18:50	7.1368	+0.0073
29.05 18:40	7.1295	-0.0286
29.05 18:30	7.1581	+0.0257
29.05 18:20	7.1324	+0.0049
29.05 18:10	7.1275	+0.0056
29.05 18:03	7.1219	-0.0015
29.05 18:00	7.1234	-0.0026
29.05 17:50	7.126	-0.0018
29.05 17:40	7.1278	-0.0296
29.05 17:30	7.1574	-0.013
29.05 17:20	7.1704	-
29.05 17:10	7.1704	-0.001
29.05 17:00	7.1714	-0.0015
29.05 16:50	7.1729	-0.0012
29.05 16:40	7.1741	-0.0124
29.05 16:30	7.1865	-0.0406
29.05 16:20	7.2271	+0.0087
29.05 16:10	7.2184	+0.0123
29.05 16:03	7.2061	-0.006
29.05 16:00	7.2121	+0.0283
29.05 15:50	7.1838	-0.0005
29.05 15:40	7.1843	-0.0231
29.05 15:30	7.2074	-0.0337
29.05 15:20	7.2411	+0.0113
29.05 15:10	7.2298	+0.0103
29.05 15:00	7.2195	-0.043
29.05 14:50	7.2625	-0.0044
29.05 14:40	7.2669	-0.0195
29.05 14:30	7.2864	+0.0045
29.05 14:20	7.2819	+0.0041
29.05 14:10	7.2778	+0.006
29.05 14:03	7.2718	+0.0008
29.05 14:00	7.271	+0.0054
29.05 13:50	7.2656	+0.0035
29.05 13:40	7.2621	-0.0069
29.05 13:30	7.269	+0.0048
29.05 13:20	7.2642	+0.0206
29.05 13:00	7.2436	-0.0175
29.05 12:50	7.2611	+0.0428
29.05 12:40	7.2183	+0.0053
29.05 12:30	7.213	-0.0215
29.05 12:20	7.2345	-0.0223
29.05 12:10	7.2568	+0.0307
29.05 12:03	7.2261	-0.0032
29.05 12:00	7.2293	+0.0089
29.05 11:50	7.2204	+0.0167
29.05 11:40	7.2037	+0.004
29.05 11:30	7.1997	+0.0518
29.05 11:20	7.1479	-0.03
29.05 11:10	7.1779	-0.0586
29.05 11:00	7.2365	+0.0061
29.05 10:50	7.2304	-0.0062
29.05 10:40	7.2366	+0.0002
29.05 10:30	7.2364	-0.025
29.05 10:20	7.2614	-0.0158
29.05 10:10	7.2772	-0.0051
29.05 10:03	7.2823	-0.001
29.05 10:00	7.2833	-0.0059
29.05 09:50	7.2892	-0.0028
29.05 09:40	7.292	-0.0073
29.05 09:30	7.2993	+0.0136
29.05 09:20	7.2857	-0.0025
29.05 09:10	7.2882	+0.0272
29.05 09:00	7.261	-0.0113
29.05 08:50	7.2723	-0.0111
29.05 08:40	7.2834	+0.0172
29.05 08:30	7.2662	+0.0074
29.05 08:20	7.2588	-0.0127
29.05 08:10	7.2715	-0.0127
29.05 08:03	7.2842	+0.0028
29.05 08:00	7.2814	-0.0113
29.05 07:50	7.2927	-0.0085
29.05 07:40	7.3012	+0.0065
29.05 07:30	7.2947	+0.0144
29.05 07:20	7.2803	+0.013
29.05 07:10	7.2673	+0.0152
29.05 07:00	7.2521	-0.0089
29.05 06:50	7.261	+0.0178
29.05 06:40	7.2432	+0.0088
29.05 06:30	7.2344	-0.0314
29.05 06:20	7.2658	+0.0113
29.05 06:10	7.2545	-0.0007
29.05 06:03	7.2552	+0.0001
29.05 06:00	7.2551	+0.0375
29.05 05:50	7.2176	+0.0085
29.05 05:40	7.2091	+0.0305
29.05 05:30	7.1786	+0.0116
29.05 05:20	7.167	+0.0084
29.05 05:10	7.1586	+0.0086
29.05 05:00	7.15	-0.0217
29.05 04:50	7.1717	+0.0445
29.05 04:40	7.1272	-0.0062
29.05 04:30	7.1334	-0.0082
29.05 04:20	7.1416	-0.0215
29.05 04:10	7.1631	+0.0223
29.05 04:03	7.1408	-0.003
29.05 04:00	7.1438	-0.0275
29.05 03:50	7.1713	+0.004
29.05 03:40	7.1673	-0.0039
29.05 03:30	7.1712	-0.0132
29.05 03:20	7.1844	-0.0023
29.05 03:10	7.1867	-0.016
29.05 03:00	7.2027	-0.0088
29.05 02:50	7.2115	+0.0141
29.05 02:40	7.1974	+0.0293
29.05 02:30	7.1681	+0.0065
29.05 02:20	7.1616	+0.0059
29.05 02:10	7.1557	-0.032
29.05 02:03	7.1877	-0.0006
29.05 02:00	7.1883	-0.0037
29.05 01:50	7.192	+0.0006
29.05 01:40	7.1914	+0.001
29.05 01:30	7.1904	-0.0057
29.05 01:20	7.1961	-0.0049
29.05 01:10	7.201	+0.0158
29.05 01:00	7.1852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0676

макс: 7.7726

за неделю:

7.1211

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
30.05 00:30	7.1211	-0.0029
29.05 23:50	7.1425	-0.022
29.05 22:50	7.1521	-0.0271
29.05 21:50	7.1886	+0.0133
29.05 20:50	7.2133	+0.0175
29.05 19:50	7.1864	-0.0323
29.05 18:50	7.1368	-0.0026
29.05 17:50	7.126	-0.0015
29.05 16:50	7.1729	+0.0283
29.05 15:50	7.1838	-0.043
29.05 14:50	7.2625	+0.0054
29.05 13:50	7.2656	-0.0175
29.05 12:50	7.2611	+0.0089
29.05 11:50	7.2204	+0.0061
29.05 10:50	7.2304	-0.0059
29.05 09:50	7.2892	-0.0113
29.05 08:50	7.2723	-0.0113
29.05 07:50	7.2927	-0.0089
29.05 06:50	7.261	+0.0375
29.05 05:50	7.2176	-0.0217
29.05 04:50	7.1717	-0.0275
29.05 03:50	7.1713	-0.0088
29.05 02:50	7.2115	-0.0037
29.05 01:50	7.192	+0.002
29.05 00:50	7.1832	+0.0095
28.05 23:50	7.1892	+0.0206
28.05 22:50	7.1969	+0.0122
28.05 21:50	7.0847	-0.0155
28.05 20:50	7.1601	+0.0017
28.05 19:50	7.0872	+0.0468
28.05 18:50	7.0921	+0.0089
28.05 17:50	7.1492	-0.0253
28.05 16:50	7.1906	-0.0525
28.05 15:50	7.3325	+0.0009
28.05 14:50	7.3866	+0.0146
28.05 13:50	7.3708	-0.023
28.05 12:50	7.4218	+0.0824
28.05 11:50	7.2544	-0.0179
28.05 10:50	7.2476	-0.0053
28.05 09:50	7.2688	+0.0106
28.05 08:50	7.1736	-0.0082
28.05 07:50	7.1643	+0.0518
28.05 06:50	7.2265	+0.051
28.05 05:50	7.2694	-0.0344
28.05 04:50	7.2879	+0.013
28.05 03:50	7.2966	+0.0187
28.05 02:50	7.2887	+0.0064
28.05 01:50	7.3187	+0.0255
28.05 00:50	7.3425	-0.0185
27.05 23:50	7.3242	-0.0785
27.05 22:50	7.3285	-0.0236
27.05 21:50	7.3565	+0.0025
27.05 20:50	7.3993	+0.032
27.05 19:50	7.3766	+0.0035
27.05 18:50	7.4279	+0.0176
27.05 17:50	7.2828	+0.0325
27.05 16:50	7.3007	+0.0026
27.05 15:50	7.2061	+0.0242
27.05 14:50	7.2155	+0.031
27.05 13:50	7.2084	+0.0083
27.05 12:50	7.2485	-0.0061
27.05 11:50	7.3168	+0.0041
27.05 10:50	7.3248	-0.0057
27.05 09:50	7.3376	+0.0136
27.05 08:50	7.3581	-0.0065
27.05 07:50	7.346	+0.0045
27.05 06:50	7.3587	-0.0007
27.05 05:50	7.3602	-0.0213
27.05 04:50	7.4285	-0.017
27.05 03:50	7.3737	-0.0142
27.05 02:50	7.3027	-0.0089
27.05 01:50	7.3396	+0.0264
27.05 00:50	7.2875	-0.0091
26.05 23:50	7.3263	-0.0145
26.05 22:50	7.3955	-0.0004
26.05 21:50	7.3874	-0.0036
26.05 20:50	7.3861	-0.0278
26.05 19:50	7.4502	+0.013
26.05 18:50	7.3871	+0.0086
26.05 17:50	7.4879	+0.0236
26.05 16:50	7.4636	-0.002
26.05 15:50	7.5124	-0.008
26.05 14:50	7.4962	-0.0086
26.05 13:50	7.5407	+0.0021
26.05 12:50	7.5107	-0.0246
26.05 11:50	7.6186	+0.0005
26.05 10:50	7.6065	-0.0146
26.05 09:50	7.5714	-0.0035
26.05 08:50	7.6031	+0.0132
26.05 07:50	7.6096	+0.0014
26.05 06:50	7.6482	-0.0148
26.05 05:50	7.7055	+0.0108
26.05 04:50	7.7726	+0.0102
26.05 03:50	7.7518	+0.0331
26.05 02:50	7.6791	-0.0132
26.05 01:50	7.6581	+0.0103
26.05 00:50	7.6532	+0.0301
25.05 23:50	7.5939	-0.0276
25.05 22:50	7.6607	+0.0356
25.05 21:50	7.5852	+0.0107
25.05 20:50	7.5328	-0.0047
25.05 19:50	7.51	+0.0105
25.05 18:50	7.5408	+0.0312
25.05 17:50	7.514	-0.0142
25.05 16:50	7.54	+0.0451
25.05 15:50	7.5193	-0.0355
25.05 14:50	7.5333	+0.0342
25.05 13:50	7.4394	-0.0092
25.05 12:50	7.466	-0.0026
25.05 11:50	7.4526	+0.0022
25.05 10:50	7.4313	-0.016
25.05 09:50	7.4367	+0.003
25.05 08:50	7.4521	+0.0166
25.05 07:50	7.4639	+0.0052
25.05 06:50	7.4063	+0.0121
25.05 05:50	7.4233	+0.0047
25.05 04:50	7.4516	-0.027
25.05 03:50	7.4026	-0.0099
25.05 02:50	7.4224	+0.0009
25.05 01:50	7.4017	-0.0097
25.05 00:50	7.4642	+0.0169
24.05 23:50	7.4615	+0.0287
24.05 22:50	7.4172	+0.0041
24.05 21:50	7.4356	+0.0476
24.05 20:50	7.3449	-0.0169
24.05 19:50	7.3181	+0.0151
24.05 18:50	7.3517	+0.0714
24.05 17:50	7.2742	-0.0686
24.05 16:50	7.2165	+0.0103
24.05 15:50	7.2335	+0.0485
24.05 14:50	7.1547	-0.0418
24.05 13:50	7.1888	+0.0131
24.05 12:50	7.1715	+0.0065
24.05 11:50	7.2167	+0.0254
24.05 10:50	7.2318	+0.013
24.05 09:50	7.2002	+0.0243
24.05 08:50	7.2518	-0.014
24.05 07:50	7.4301	-0.0085
24.05 06:50	7.3746	+0.058
24.05 05:50	7.2966	-0.035
24.05 04:50	7.3839	+0.0066
24.05 03:50	7.3137	-0.0082
24.05 02:50	7.1997	+0.0005
24.05 01:50	7.1534	-0.0691
24.05 00:50	7.333	+0.0019
23.05 23:50	7.1367	-0.0468
23.05 22:50	7.2492	+0.0239
23.05 21:50	7.2014	-0.013
23.05 20:50	7.2244	-0.0124
23.05 19:50	7.2347	-0.0022
23.05 18:50	7.1559	-0.0293
23.05 17:50	7.089	-0.105
23.05 16:50	7.2326	-0.0938
23.05 15:50	7.3815	+0.0269
23.05 14:50	7.4274	-0.043
23.05 13:50	7.4511	-0.0035
23.05 12:50	7.4466	+0.0033
23.05 11:50	7.5099	-0.0026
23.05 10:50	7.5693	-0.0163
23.05 09:50	7.6287	-0.0167
23.05 08:50	7.6002	-0.0265
23.05 07:50	7.5965	+0.0568
23.05 06:50	7.4946	+0.0083
23.05 05:50	7.4815	+0.0105
23.05 04:50	7.4273	-0.0391
23.05 03:50	7.4712	+0.0102
23.05 02:50	7.4717	-0.0491
23.05 01:50	7.5346	+0.0866
23.05 00:50	7.5329

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.7491

макс: 7.7726

за месяц:

7.1211

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.05.2024	7.2259	-0.0973
27.05.2024	7.3232	-0.1758
26.05.2024	7.499	-0.0273
25.05.2024	7.5263	+0.2089
24.05.2024	7.3174	-0.0367
23.05.2024	7.3541	-0.072
22.05.2024	7.4261	-0.0818
21.05.2024	7.5079	-0.0088
20.05.2024	7.5167	+0.1406
19.05.2024	7.3761	-0.0945
18.05.2024	7.4706	-0.147
17.05.2024	7.6176	+0.0142
16.05.2024	7.6034	+0.6008
15.05.2024	7.0026	+0.2966
14.05.2024	6.706	+0.0395
13.05.2024	6.6665	+0.1068
12.05.2024	6.5597	-0.1683
11.05.2024	6.728	-0.2528
10.05.2024	6.9808	+0.1861
09.05.2024	6.7947	+0.1127
08.05.2024	6.682	-0.3537
07.05.2024	7.0357	+0.0604
06.05.2024	6.9753	+0.2069
05.05.2024	6.7684	+0.2586
04.05.2024	6.5098	+0.3412
03.05.2024	6.1686	+0.4195
02.05.2024	5.7491	-0.028
01.05.2024	5.7771	-0.3071
30.04.2024	6.0842	-0.4471
29.04.2024	6.5313	-0.3885
28.04.2024	6.9198

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать

Дата	Курс	+/-
28.05.2024	7.2259	-0.0973
27.05.2024	7.3232	-0.1758
26.05.2024	7.499	-0.0273
25.05.2024	7.5263	+0.2089
24.05.2024	7.3174	-0.0367
23.05.2024	7.3541	-0.072
22.05.2024	7.4261	-0.0818
21.05.2024	7.5079	-0.0088
20.05.2024	7.5167	+0.1406
19.05.2024	7.3761	-0.0945
18.05.2024	7.4706	-0.147
17.05.2024	7.6176	+0.0142
16.05.2024	7.6034	+0.6008
15.05.2024	7.0026	+0.2966
14.05.2024	6.706	+0.0395
13.05.2024	6.6665	+0.1068
12.05.2024	6.5597	-0.1683
11.05.2024	6.728	-0.2528
10.05.2024	6.9808	+0.1861
09.05.2024	6.7947	+0.1127
08.05.2024	6.682	-0.3537
07.05.2024	7.0357	+0.0604
06.05.2024	6.9753	+0.2069
05.05.2024	6.7684	+0.2586
04.05.2024	6.5098	+0.3412
03.05.2024	6.1686	+0.4195
02.05.2024	5.7491	-0.028
01.05.2024	5.7771	-0.3071
30.04.2024	6.0842	-0.4471
29.04.2024	6.5313	-0.3885
28.04.2024	6.9198	+0.1009
27.04.2024	6.8189	-0.0288
26.04.2024	6.8477	+0.2444
25.04.2024	6.6033	-0.0606
24.04.2024	6.6639	-0.0718
23.04.2024	6.7357	+0.1261
22.04.2024	6.6096	+0.5934
21.04.2024	6.0162	+0.4035
20.04.2024	5.6127	+0.2543
19.04.2024	5.3584	+0.0067
18.04.2024	5.3517	+0.1746
17.04.2024	5.1771	+0.1575
16.04.2024	5.0196	-0.2199
15.04.2024	5.2395	+0.037
14.04.2024	5.2025	-0.0929
13.04.2024	5.2954	-0.891
12.04.2024	6.1864	-0.4917
11.04.2024	6.6781	+0.0263
10.04.2024	6.6518	-0.432
09.04.2024	7.0838	+0.0582
08.04.2024	7.0256	+0.3018
07.04.2024	6.7238	-0.0604
06.04.2024	6.7842	+0.0605
05.04.2024	6.7237	+0.2021
04.04.2024	6.5216	+0.0191
03.04.2024	6.5025	+0.4292
02.04.2024	6.0733	-0.5216
01.04.2024	6.5949	-0.3119
31.03.2024	6.9068	+0.0745
30.03.2024	6.8323	+0.0614
29.03.2024	6.7709	-0.2436
28.03.2024	7.0145	-0.2095
27.03.2024	7.224	-0.3182
26.03.2024	7.5422	+0.3884
25.03.2024	7.1538	+0.7312
24.03.2024	6.4226	-0.0277
23.03.2024	6.4503	+0.1799
22.03.2024	6.2704	-0.1581
21.03.2024	6.4285	+0.107
20.03.2024	6.3215	-0.1547
19.03.2024	6.4762	-0.8733
18.03.2024	7.3495	-0.1315
17.03.2024	7.481	+0.4259
16.03.2024	7.0551	-0.4162
15.03.2024	7.4713	-0.3799
14.03.2024	7.8512	+0.0769
13.03.2024	7.7743	+0.6507
12.03.2024	7.1236	+0.4842
11.03.2024	6.6394	+0.7724
10.03.2024	5.867	-0.0841
09.03.2024	5.9511	+0.6038
08.03.2024	5.3473	-0.1875
07.03.2024	5.5348	+0.8175
06.03.2024	4.7173	+0.4925
05.03.2024	4.2248	+4.2248
04.03.2024	0	+4.2248
03.03.2024	4.2817	+0.1645
02.03.2024	4.1172	+0.2014
01.03.2024	3.9158	+0.0188
29.02.2024	3.897	+0.0328
28.02.2024	3.8642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот