Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Gravity »

    Курс NEAR Protocol к Gravity

    Обновлено: 03.11.2024 15:00:01NEAR Protocol

    =
    Калькулятор NEAR - GZRO / Обратный расчет: курс Gravity к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gravity, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 128.81
      макс: 136.85
      за сутки:
        130.32

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.11 15:00130.32+0.24
      03.11 14:50130.08-0.76
      03.11 14:40130.84+0.08
      03.11 14:30130.76-0.47
      03.11 14:20131.23+0.33
      03.11 14:10130.9-0.09
      03.11 14:03130.99-0.13
      03.11 14:00131.12-0.19
      03.11 13:50131.31-0.15
      03.11 13:40131.46+0.23
      03.11 13:30131.23+0.28
      03.11 13:20130.95+0.4
      03.11 13:10130.55+0.42
      03.11 13:00130.13-0.38
      03.11 12:50130.51-0.04
      03.11 12:40130.55-0.42
      03.11 12:30130.97-0.39
      03.11 12:20131.36-0.19
      03.11 12:10131.55-0.18
      03.11 12:03131.73+0.04
      03.11 12:00131.69-0.03
      03.11 11:50131.72+0.22
      03.11 11:40131.5-0.23
      03.11 11:30131.73-0.02
      03.11 11:20131.75+0.02
      03.11 11:10131.73-0.07
      03.11 11:00131.8-0.08
      03.11 10:50131.88+0.01
      03.11 10:40131.87-0.23
      03.11 10:30132.1-0.29
      03.11 10:20132.39+0.12
      03.11 10:10132.27+0.31
      03.11 10:03131.96+0.05
      03.11 10:00131.91-0.01
      03.11 09:50131.92+0.17
      03.11 09:40131.75-0.12
      03.11 09:30131.87+0.01
      03.11 09:20131.86-0.14
      03.11 09:10132+0.05
      03.11 09:00131.95-0.29
      03.11 08:50132.24+0.05
      03.11 08:40132.19-0.09
      03.11 08:30132.28-0.12
      03.11 08:20132.4+0.08
      03.11 08:10132.32+0.09
      03.11 08:03132.23+0.09
      03.11 08:00132.14+0.09
      03.11 07:50132.05-0.2
      03.11 07:40132.25+0.12
      03.11 07:30132.13+0.15
      03.11 07:20131.98-0.12
      03.11 07:10132.1-0.03
      03.11 07:00132.13-0.41
      03.11 06:50132.54+0.31
      03.11 06:40132.23+0.37
      03.11 06:30131.86+0.11
      03.11 06:20131.75+1.22
      03.11 06:10130.53-0.18
      03.11 06:03130.71+0.38
      03.11 06:00130.33+0.07
      03.11 05:50130.26-0.44
      03.11 05:40130.7-0.98
      03.11 05:30131.68-0.9
      03.11 05:20132.58+0.1
      03.11 05:10132.48-0.08
      03.11 05:00132.56-0.02
      03.11 04:50132.58-0.08
      03.11 04:40132.66-0.31
      03.11 04:30132.97+0.65
      03.11 04:20132.32-0.17
      03.11 04:10132.49+0.01
      03.11 04:03132.48-0.1
      03.11 04:00132.58+0.09
      03.11 03:50132.49+0.18
      03.11 03:40132.31-0.27
      03.11 03:30132.58+1.86
      03.11 03:20130.72+1.91
      03.11 03:10128.81-1.77
      03.11 03:00130.58-0.74
      03.11 02:50131.32-0.32
      03.11 02:40131.64+0.4
      03.11 02:30131.24+0.04
      03.11 02:20131.2+0.06
      03.11 02:10131.14-0.03
      03.11 02:03131.17-0.03
      03.11 02:00131.2-0.31
      03.11 01:50131.51+0.26
      03.11 01:40131.25-0.33
      03.11 01:30131.58-0.16
      03.11 01:20131.74+0.38
      03.11 01:10131.36-
      03.11 01:00131.36-0.56
      03.11 00:50131.92-0.31
      03.11 00:40132.23+0.15
      03.11 00:30132.08+0.07
      03.11 00:20132.01-0.48
      03.11 00:10132.49-0.04
      03.11 00:03132.53-0.12
      03.11 00:00132.65-0.45
      02.11 23:50133.1+0.75
      02.11 23:40132.35-0.76
      02.11 23:30133.11-0.58
      02.11 23:20133.69-0.16
      02.11 23:10133.85-0.04
      02.11 23:00133.89-0.49
      02.11 22:50134.38-0.12
      02.11 22:40134.5-0.03
      02.11 22:30134.53-0.13
      02.11 22:20134.66+0.3
      02.11 22:10134.36+0.37
      02.11 22:03133.99+0.19
      02.11 22:00133.8-1.58
      02.11 21:50135.38-0.72
      02.11 21:40136.1+0.5
      02.11 21:30135.6-0.12
      02.11 21:20135.72+0.02
      02.11 21:10135.7-0.12
      02.11 21:00135.82+0.03
      02.11 20:50135.79-0.36
      02.11 20:40136.15+0.07
      02.11 20:30136.08-0.04
      02.11 20:20136.12+0.09
      02.11 20:10136.03+0.05
      02.11 20:03135.98-0.01
      02.11 20:00135.99+0.13
      02.11 19:50135.86-0.99
      02.11 19:40136.85+0.27
      02.11 19:30136.58+0.42
      02.11 19:20136.16+0.02
      02.11 19:10136.14+0.28
      02.11 19:00135.86-0.08
      02.11 18:50135.94-0.01
      02.11 18:40135.95-0.39
      02.11 18:30136.34+0.67
      02.11 18:20135.67-0.41
      02.11 18:10136.08+0.03
      02.11 18:03136.05+0.04
      02.11 18:00136.01+0.29
      02.11 17:50135.72-0.14
      02.11 17:40135.86-0.14
      02.11 17:30136+0.55
      02.11 17:20135.45-0.05
      02.11 17:10135.5+0.23
      02.11 17:00135.27-0.54
      02.11 16:50135.81-0.1
      02.11 16:40135.91-0.1
      02.11 16:30136.01+0.22
      02.11 16:20135.79+0.2
      02.11 16:10135.59+0.3
      02.11 16:03135.29+0.11
      02.11 16:00135.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 128.81
      макс: 148.24
      за неделю:
        130.32

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.11 15:00130.32+0.24
      03.11 14:50130.08-0.19
      03.11 13:50131.31-0.38
      03.11 12:50130.51-0.03
      03.11 11:50131.72-0.08
      03.11 10:50131.88-0.01
      03.11 09:50131.92-0.29
      03.11 08:50132.24+0.09
      03.11 07:50132.05-0.41
      03.11 06:50132.54+0.07
      03.11 05:50130.26-0.02
      03.11 04:50132.58+0.09
      03.11 03:50132.49-0.74
      03.11 02:50131.32-0.31
      03.11 01:50131.51-0.56
      03.11 00:50131.92-0.45
      02.11 23:50133.1-0.49
      02.11 22:50134.38-1.58
      02.11 21:50135.38+0.03
      02.11 20:50135.79+0.13
      02.11 19:50135.86-0.08
      02.11 18:50135.94+0.29
      02.11 17:50135.72-0.54
      02.11 16:50135.81-0.51
      02.11 15:50135.69+0.02
      02.11 14:50135.69-0.09
      02.11 13:50135.59-0.23
      02.11 12:50136.29+0.12
      02.11 11:50135.96+0.4
      02.11 10:50136.2+0.02
      02.11 09:50136.08+0.03
      02.11 08:50136.41+0.44
      02.11 07:50135.82-0.06
      02.11 06:50135.4+0.05
      02.11 05:50135.63-0.11
      02.11 04:50136.47-0.22
      02.11 03:50136.68-0.87
      02.11 02:50135.8+0.16
      02.11 01:50135.74+0.35
      02.11 00:50136.04-0.21
      01.11 23:50136.78-0.15
      01.11 22:50137.21-0.21
      01.11 21:50137.5-0.17
      01.11 20:50137.36+0.12
      01.11 19:50136.81-0.01
      01.11 18:50137.03-0.54
      01.11 17:50137.85+0.22
      01.11 16:50136.79-0.31
      01.11 15:50137.1-0.39
      01.11 14:50137.23+0.18
      01.11 13:50137.33-0.05
      01.11 12:50137.91+0.01
      01.11 11:50137.49+0.14
      01.11 10:50136.89+0.08
      01.11 09:50136.8-0.19
      01.11 08:50136.73-0.01
      01.11 07:50136.85+0.18
      01.11 06:50136.08-0.45
      01.11 05:50137.66-0.37
      01.11 04:50138.14-0.05
      01.11 03:50137.68-0.09
      01.11 02:50137.24-0.16
      01.11 01:50138.19-0.07
      01.11 00:50138.57+0.03
      31.10 23:50137.83-0.17
      31.10 22:50136.79-0.12
      31.10 21:50137.2-0.42
      31.10 20:50137.47-0.01
      31.10 19:50136.87-0.01
      31.10 18:50138.42+0.5
      31.10 17:50139.6+0.19
      31.10 16:50138.92+0.06
      31.10 15:50139.12-0.03
      31.10 14:50139.7-0.02
      31.10 13:50140.14-0.08
      31.10 12:50140.41+0.4
      31.10 11:50139.34+0.01
      31.10 10:50140.15-0.03
      31.10 09:50140.8+0.11
      31.10 08:50140.02+0.06
      31.10 07:50139.7-0.06
      31.10 06:50139.85-0.14
      31.10 05:50139.72+0.36
      31.10 04:50139.11-0.07
      31.10 03:50139.41-0.25
      31.10 02:50138.24-0.46
      31.10 01:50138.99+0.2
      31.10 00:50139.24+0.44
      30.10 23:50139.38-0.07
      30.10 22:50139.44+0.06
      30.10 21:50140+0.12
      30.10 20:50139.82+0.05
      30.10 19:50139.62+0.09
      30.10 18:50139.48-0.2
      30.10 17:50139.82+0.62
      30.10 16:50138.05+0.23
      30.10 15:50137.64-0.58
      30.10 14:50137.61+0.15
      30.10 13:50138.97+0.18
      30.10 12:50138.58+0.15
      30.10 11:50139.06+0.01
      30.10 10:50139.35+0.41
      30.10 09:50140.06-0.03
      30.10 08:50139.02-0.48
      30.10 07:50139.38+0.06
      30.10 06:50139.42-0.19
      30.10 05:50139.63+0.04
      30.10 04:50138.71-0.71
      30.10 03:50139.3-0.9
      30.10 02:50142.9-0.21
      30.10 01:50143.52+0.04
      30.10 00:50141.78+0.11
      29.10 23:50141.62+0.25
      29.10 22:50142.1+0.03
      29.10 21:50143.38-0.22
      29.10 20:50144.24-0.08
      29.10 19:50146.02-0.04
      29.10 18:50147.06-0.11
      29.10 17:50147.56+0.12
      29.10 16:50147.13-0.17
      29.10 15:50147.86+0.02
      29.10 14:40148.24-
      29.10 13:50148.08+0.29
      29.10 12:50147.77-0.12
      29.10 11:50147.68+0.48
      29.10 10:50147.11-0.17
      29.10 09:50147.37+0.4
      29.10 08:50147.37+0.93
      29.10 07:50146.38+0.03
      29.10 06:50145.67-0.16
      29.10 05:50146.74+0.42
      29.10 04:50144.5+0.06
      29.10 03:50144.54+0.05
      29.10 02:50144.28-0.46
      29.10 01:50145.32-0.08
      29.10 00:50145.04+0.08
      28.10 23:50144.67+0.28
      28.10 22:50144.25+0.26
      28.10 21:50144.02-0.28
      28.10 20:50143.07-0.21
      28.10 19:50141.94-0.17
      28.10 18:50142.52-0.26
      28.10 17:50142.71-0.08
      28.10 16:50142.35-0.33
      28.10 15:50142.43-0.25
      28.10 14:50143.59-0.32
      28.10 13:50142.74-0.23
      28.10 12:50142.83+0.11
      28.10 11:50142.44-0.03
      28.10 10:50142.91-0.35
      28.10 09:50143.19-0.45
      28.10 08:50144.71+0.31
      28.10 07:50144.13+0.88
      28.10 06:50143.02+0.15
      28.10 05:50143.79+0.15
      28.10 04:50143.41+0.21
      28.10 03:50143-0.22
      28.10 02:50142.75-0.31
      28.10 01:50143.8-0.39
      28.10 00:50143.93-0.08
      27.10 23:50143.44-0.07
      27.10 22:50143.09-0.12
      27.10 21:50142.86+0.01
      27.10 20:50143.36+0.43
      27.10 19:50142.97+0.02
      27.10 18:50142.27-0.16
      27.10 17:50141.96+0.98
      27.10 16:50140.89-0.21
      27.10 15:50141.01
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 128.81
      макс: 150.65
      за месяц:
        130.32
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.11.2024135.03-1.98
      01.11.2024137.01-1.88
      31.10.2024138.89-0.3
      30.10.2024139.19-6.34
      29.10.2024145.53+2.1
      28.10.2024143.43+1.4
      27.10.2024142.03-0.38
      26.10.2024142.41-2.11
      25.10.2024144.52-2.44
      24.10.2024146.96+2.47
      23.10.2024144.49-0.01
      22.10.2024144.5-2
      21.10.2024146.5+4.5
      20.10.2024142-3.48
      19.10.2024145.48-0.72
      18.10.2024146.2-1.25
      17.10.2024147.45-0.09
      16.10.2024147.54+3.16
      15.10.2024144.38+1.17
      14.10.2024143.21+1.51
      13.10.2024141.7+0.7
      12.10.2024141-1.2
      11.10.2024142.2-0.07
      10.10.2024142.27-3.02
      09.10.2024145.29-4.43
      08.10.2024149.72-0.93
      07.10.2024150.65+9.11
      06.10.2024141.54+1.32
      05.10.2024140.22-1.55
      04.10.2024141.77+1.58
      03.10.2024140.19
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 90.9826
      макс: 150.65
      за квартал:
      130.32  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.11.2024135.03-1.98
      01.11.2024137.01-1.88
      31.10.2024138.89-0.3
      30.10.2024139.19-6.34
      29.10.2024145.53+2.1
      28.10.2024143.43+1.4
      27.10.2024142.03-0.38
      26.10.2024142.41-2.11
      25.10.2024144.52-2.44
      24.10.2024146.96+2.47
      23.10.2024144.49-0.01
      22.10.2024144.5-2
      21.10.2024146.5+4.5
      20.10.2024142-3.48
      19.10.2024145.48-0.72
      18.10.2024146.2-1.25
      17.10.2024147.45-0.09
      16.10.2024147.54+3.16
      15.10.2024144.38+1.17
      14.10.2024143.21+1.51
      13.10.2024141.7+0.7
      12.10.2024141-1.2
      11.10.2024142.2-0.07
      10.10.2024142.27-3.02
      09.10.2024145.29-4.43
      08.10.2024149.72-0.93
      07.10.2024150.65+9.11
      06.10.2024141.54+1.32
      05.10.2024140.22-1.55
      04.10.2024141.77+1.58
      03.10.2024140.19+0.24
      02.10.2024139.95-2.63
      01.10.2024142.58+2.99
      30.09.2024139.59+1.88
      29.09.2024137.71+0.47
      28.09.2024137.24+2.6
      27.09.2024134.64-9.37
      26.09.2024144.01+5.54
      25.09.2024138.47+0.58
      24.09.2024137.89+8.34
      23.09.2024129.55+11.51
      22.09.2024118.04+0.76
      21.09.2024117.28+3.66
      20.09.2024113.62-4.74
      19.09.2024118.36+4.44
      18.09.2024113.92-2.56
      17.09.2024116.48+3.79
      16.09.2024112.69-0.58
      15.09.2024113.27-3.63
      14.09.2024116.9+1.88
      13.09.2024115.02-5.47
      12.09.2024120.49+1.84
      11.09.2024118.65+1.56
      10.09.2024117.09-0.8
      09.09.2024117.89+4.48
      08.09.2024113.41-3.84
      07.09.2024117.25+3.29
      06.09.2024113.96-2.18
      05.09.2024116.14+0.99
      04.09.2024115.15+2.03
      03.09.2024113.12-0.69
      02.09.2024113.81+1.38
      01.09.2024112.43+1.19
      31.08.2024111.24-0.79
      30.08.2024112.03-2.64
      29.08.2024114.67-3.12
      28.08.2024117.79-1.75
      27.08.2024119.54+5.45
      26.08.2024114.09-1.05
      25.08.2024115.14+4.65
      24.08.2024110.49+0.41
      23.08.2024110.08+5.83
      22.08.2024104.25+3.9
      21.08.2024100.35+1.7424
      20.08.202498.6076+2.3843
      19.08.202496.2233+5.121
      18.08.202491.1023+0.1197
      17.08.202490.9826-11.5474
      16.08.2024102.53-3.8
      15.08.2024106.33+1.11
      14.08.2024105.22+5.5698
      13.08.202499.6502-4.3098
      12.08.2024103.96-0.36
      11.08.2024104.32+1.59
      10.08.2024102.73+2.9987
      09.08.202499.7313+2.3949
      08.08.202497.3364-2.8636
      07.08.2024100.2-13.61
      06.08.2024113.81-2.67
      05.08.2024116.48+0.14
      04.08.2024116.34

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.