Курсы криптовалют к NEAR Protocol

Биткоин 68338.6
Эфириум 2455.68
Tether 0.9997
Binance Coin 558.02
Solana 163.66
USD Coin 1.0001
Рипл 0.50291
Dogecoin 0.14901
TRON 0.16401
Tokamak Network 4.8014
Cardano 0.33624
SHIBA INU 1.686E-5
Avalanche 23.2696
ChainLink 10.9263
Bitcoin Cash 341.41
Polkadot 3.7553
LEOcoin 6.0515
Dai 0.99994
Salmonation 1.8589
Лайткоин 67.3321

Все криптовалюты » NEAR Protocol, Museum of Crypto Art »

Курс NEAR Protocol к Museum of Crypto Art

Обновлено: 03.11.2024 15:10:01 NEAR Protocol


	=
Калькулятор NEAR - MOCA / Обратный расчет: курс Museum of Crypto Art к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно museum of crypto art, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.883

макс: 61.3297

за сутки:

54.5369

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
03.11 15:10	54.5369	+0.6539
03.11 15:00	53.883	-0.607
03.11 14:50	54.49	-0.3495
03.11 14:40	54.8395	+0.4604
03.11 14:30	54.3791	-0.2351
03.11 14:20	54.6142	-0.1547
03.11 14:10	54.7689	+0.1853
03.11 14:03	54.5836	-0.0598
03.11 14:00	54.6434	-0.2036
03.11 13:50	54.847	-0.1755
03.11 13:40	55.0225	+0.4461
03.11 13:30	54.5764	-0.1864
03.11 13:20	54.7628	-0.0954
03.11 13:10	54.8582	-0.2127
03.11 13:00	55.0709	-0.1257
03.11 12:50	55.1966	+0.034
03.11 12:40	55.1626	+0.923
03.11 12:30	54.2396	+0.1966
03.11 12:20	54.043	-0.4865
03.11 12:10	54.5295	-0.1017
03.11 12:03	54.6312	-0.1101
03.11 12:00	54.7413	-0.3221
03.11 11:50	55.0634	+0.0421
03.11 11:40	55.0213	-0.1793
03.11 11:30	55.2006	-0.0178
03.11 11:20	55.2184	+0.6126
03.11 11:10	54.6058	-0.3548
03.11 11:00	54.9606	-0.2542
03.11 10:50	55.2148	-0.3814
03.11 10:40	55.5962	-0.2597
03.11 10:30	55.8559	-0.037
03.11 10:20	55.8929	+0.399
03.11 10:10	55.4939	+0.156
03.11 10:03	55.3379	-0.0923
03.11 10:00	55.4302	+0.0852
03.11 09:50	55.345	-0.0878
03.11 09:40	55.4328	+0.3819
03.11 09:30	55.0509	-0.061
03.11 09:20	55.1119	-0.1142
03.11 09:10	55.2261	-0.2884
03.11 09:00	55.5145	-0.7811
03.11 08:50	56.2956	-0.1674
03.11 08:40	56.463	-0.2883
03.11 08:30	56.7513	+0.1649
03.11 08:20	56.5864	+0.1194
03.11 08:10	56.467	+0.1623
03.11 08:03	56.3047	-0.0268
03.11 08:00	56.3315	-0.3478
03.11 07:50	56.6793	-0.0797
03.11 07:40	56.759	+0.4946
03.11 07:30	56.2644	+0.1471
03.11 07:20	56.1173	+0.1811
03.11 07:10	55.9362	+0.1458
03.11 07:00	55.7904	-0.1954
03.11 06:50	55.9858	-0.5627
03.11 06:40	56.5485	+0.1305
03.11 06:30	56.418	-0.1282
03.11 06:20	56.5462	+0.2856
03.11 06:10	56.2606	+0.0023
03.11 06:03	56.2583	-0.1211
03.11 06:00	56.3794	-0.0853
03.11 05:50	56.4647	-0.8575
03.11 05:40	57.3222	-0.7471
03.11 05:30	58.0693	+0.0324
03.11 05:20	58.0369	+0.172
03.11 05:10	57.8649	-0.1247
03.11 05:00	57.9896	-0.0458
03.11 04:50	58.0354	-0.1003
03.11 04:40	58.1357	+0.2253
03.11 04:30	57.9104	+0.1512
03.11 04:20	57.7592	-0.2267
03.11 04:10	57.9859	-0.0201
03.11 04:03	58.006	+0.0312
03.11 04:00	57.9748	-0.0309
03.11 03:50	58.0057	+0.1532
03.11 03:40	57.8525	+0.0039
03.11 03:30	57.8486	+0.2256
03.11 03:20	57.623	-0.0641
03.11 03:10	57.6871	+0.4038
03.11 03:00	57.2833	+0.1886
03.11 02:50	57.0947	+0.128
03.11 02:40	56.9667	+0.128
03.11 02:30	56.8387	+0.4118
03.11 02:20	56.4269	+0.0313
03.11 02:10	56.3956	+0.0676
03.11 02:03	56.328	-0.0798
03.11 02:00	56.4078	-0.2293
03.11 01:50	56.6371	-0.2873
03.11 01:40	56.9244	-0.2988
03.11 01:30	57.2232	-0.1077
03.11 01:20	57.3309	+0.2168
03.11 01:10	57.1141	+0.1907
03.11 01:00	56.9234	+0.2425
03.11 00:50	56.6809	+0.0222
03.11 00:40	56.6587	-0.193
03.11 00:30	56.8517	-0.0374
03.11 00:20	56.8891	-0.1407
03.11 00:10	57.0298	+0.0825
03.11 00:03	56.9473	-0.1391
03.11 00:00	57.0864	-0.056
02.11 23:50	57.1424	-0.1704
02.11 23:40	57.3128	-0.3044
02.11 23:30	57.6172	-0.2364
02.11 23:20	57.8536	-0.022
02.11 23:10	57.8756	+0.0248
02.11 23:00	57.8508	-0.1611
02.11 22:50	58.0119	-0.1754
02.11 22:40	58.1873	-0.2015
02.11 22:30	58.3888	-0.1196
02.11 22:20	58.5084	-0.1923
02.11 22:10	58.7007	+0.1651
02.11 22:03	58.5356	+0.0433
02.11 22:00	58.4923	-0.1529
02.11 21:50	58.6452	-0.149
02.11 21:40	58.7942	+0.2477
02.11 21:30	58.5465	+0.0415
02.11 21:20	58.505	-0.3056
02.11 21:10	58.8106	-0.784
02.11 21:00	59.5946	+0.4432
02.11 20:50	59.1514	+0.1398
02.11 20:40	59.0116	+0.0461
02.11 20:30	58.9655	-0.2863
02.11 20:20	59.2518	-0.0899
02.11 20:10	59.3417	+0.0515
02.11 20:03	59.2902	+0.0054
02.11 20:00	59.2848	+0.2423
02.11 19:50	59.0425	+0.2149
02.11 19:40	58.8276	+0.2093
02.11 19:30	58.6183	+0.0086
02.11 19:20	58.6097	-0.5555
02.11 19:10	59.1652	-2.1645
02.11 18:03	61.3297	+0.7582
02.11 16:03	60.5715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.883

макс: 68.0044

за неделю:

54.5369

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
03.11 15:10	54.5369	-0.607
03.11 14:50	54.49	-0.2036
03.11 13:50	54.847	-0.1257
03.11 12:50	55.1966	-0.3221
03.11 11:50	55.0634	-0.2542
03.11 10:50	55.2148	+0.0852
03.11 09:50	55.345	-0.7811
03.11 08:50	56.2956	-0.3478
03.11 07:50	56.6793	-0.1954
03.11 06:50	55.9858	-0.0853
03.11 05:50	56.4647	-0.0458
03.11 04:50	58.0354	-0.0309
03.11 03:50	58.0057	+0.1886
03.11 02:50	57.0947	-0.2293
03.11 01:50	56.6371	+0.2425
03.11 00:50	56.6809	-0.056
02.11 23:50	57.1424	-0.1611
02.11 22:50	58.0119	-0.1529
02.11 21:50	58.6452	+0.4432
02.11 20:50	59.1514	+0.2423
02.11 19:50	59.0425	-2.1645
02.11 18:03	61.3297	+0.7582
02.11 16:03	60.5715	-0.5979
02.11 14:03	61.1694	+1.0083
02.11 12:03	60.1611	-0.2714
02.11 11:50	60.3343	+0.218
02.11 10:50	59.8936	-0.5985
02.11 08:03	60.7852	+0.7754
02.11 06:50	60.0098	+0.7314
02.11 04:10	59.6832	+0.3276
02.11 03:50	59.2755	+0.019
02.11 02:50	59.0802	-0.0339
02.11 01:50	59.1245	-0.2372
02.11 00:20	59.7475	-0.1957
01.11 23:50	60.2239	-0.6406
01.11 22:03	60.9621	+0.2547
01.11 21:50	60.7074	-0.1997
01.11 20:30	60.9369	-0.0056
01.11 18:20	60.8712	+0.267
01.11 17:40	60.8908	+0.3076
01.11 16:50	59.9622	-0.7331
01.11 14:03	61.4002	-0.6649
01.11 12:03	62.0651	-0.4117
01.11 10:03	62.4768	-0.221
01.11 08:03	62.6978	-1.3127
01.11 06:03	64.0105	-1.4963
01.11 04:03	65.5068	+0.6653
01.11 02:03	64.8415	-1.2004
01.11 00:03	66.0419	+0.2344
31.10 22:03	65.8075	-0.4792
31.10 20:03	66.2867	-1.5695
31.10 18:03	67.8562	+0.3793
31.10 16:03	67.4769	-0.1401
31.10 14:03	67.617	+0.1832
31.10 12:03	67.4338	-0.1408
31.10 10:03	67.5746	+0.3211
31.10 08:03	67.2535	+0.4804
31.10 06:03	66.7731	-1.2313
31.10 04:03	68.0044	+0.4221
31.10 02:03	67.5823	+0.7479
31.10 00:03	66.8344	-0.748
30.10 22:03	67.5824	+0.6246
30.10 20:03	66.9578	+0.8314
30.10 18:03	66.1264	-0.4755
30.10 16:03	66.6019	+0.7609
30.10 14:03	65.841	+1.0336
30.10 12:03	64.8074	+0.0783
30.10 10:03	64.7291	-0.5874
30.10 08:03	65.3165	-0.1324
30.10 06:03	65.4489	-0.3773
30.10 04:03	65.8262	-1.1028
30.10 02:03	66.929	+1.4381
30.10 00:03	65.4909	+0.4287
29.10 22:03	65.0622	+1.062
29.10 21:20	64.0002	+0.2415
29.10 20:50	63.8493	+0.8749
29.10 19:50	63.4559	-0.0031
29.10 18:50	64.4784	+0.0171
29.10 17:50	64.5367	-0.1503
29.10 16:50	64.1654	+0.1461
29.10 15:50	64.2403	+0.8664
29.10 14:40	63.1349	+0.0924
29.10 13:50	63.3114	+0.2484
29.10 12:50	63.005	+0.0803
29.10 11:50	62.5954	+0.2537
29.10 10:50	62.4527	-0.5328
29.10 09:50	62.2909	-0.0276
29.10 08:50	62.4324	+0.3595
29.10 07:50	62.488	-0.0658
29.10 06:50	62.1521	+0.0138
29.10 05:50	62.5291	-0.1465
29.10 04:50	62.7077	-0.0688
29.10 03:50	62.753	+0.0078
29.10 02:50	63.068	-0.0871
29.10 01:50	62.9263	-0.1197
29.10 00:50	63.2304	+0.0713
28.10 23:50	63.0159	+0.0452
28.10 22:50	62.8524	-0.0849
28.10 21:50	62.5433	+0.0401
28.10 20:50	62.1547	-0.0193
28.10 19:50	62.0759	+0.5572
28.10 18:50	61.8304	+0.047
28.10 17:50	61.374	+0.1755
28.10 16:50	61.0413	-0.1861
28.10 15:50	61.3734	+0.1688
28.10 14:50	61.6399	-0.2139
28.10 13:50	61.6463	-0.062
28.10 12:50	61.4368	-0.0708
28.10 11:50	61.527	+0.2671
28.10 10:50	61.5926	+0.1614
28.10 09:50	61.3303	+0.1066
28.10 08:50	61.4027	-0.1111
28.10 07:50	61.4738	+0.0743
28.10 06:50	61.3943	-0.0745
28.10 05:50	61.8189	-0.0651
28.10 04:50	61.7608	+0.1453
28.10 03:50	61.7704	-0.0577
28.10 02:50	62.15	-0.0698
28.10 01:50	62.2329	+0.0093
28.10 00:50	62.4622	-0.0054
27.10 23:50	61.9804	-0.0708
27.10 22:50	61.8734	+0.0592
27.10 21:50	61.4621	+0.1136
27.10 20:50	61.5599	+0.1857
27.10 19:50	61.3965	+0.0429
27.10 18:50	61.0435	+0.0328
27.10 17:50	60.6565	-0.0296
27.10 16:50	60.5791	-0.1425
27.10 15:50	60.5084

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 52.6349

макс: 68.0044

за месяц:

54.5369

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.11.2024	58.8886	-1.4866
01.11.2024	60.3752	-6.3697
31.10.2024	66.7449	+0.7227
30.10.2024	66.0222	+2.8974
29.10.2024	63.1248	+1.1937
28.10.2024	61.9311	+0.8022
27.10.2024	61.1289	-0.6154
26.10.2024	61.7443	-0.2807
25.10.2024	62.025	+0.0998
24.10.2024	61.9252	+0.5688
23.10.2024	61.3564	+2.5887
22.10.2024	58.7677	-1.099
21.10.2024	59.8667	-1.1957
20.10.2024	61.0624	-2.2402
19.10.2024	63.3026	+1.5906
18.10.2024	61.712	+0.4632
17.10.2024	61.2488	-0.664
16.10.2024	61.9128	+0.3089
15.10.2024	61.6039	+2.8541
14.10.2024	58.7498	-1.1551
13.10.2024	59.9049	-0.0888
12.10.2024	59.9937	-0.1551
11.10.2024	60.1488	+1.8751
10.10.2024	58.2737	+2.7727
09.10.2024	55.501	+1.7048
08.10.2024	53.7962	-3.9363
07.10.2024	57.7325	+3.064
06.10.2024	54.6685	+0.575
05.10.2024	54.0935	+0.4332
04.10.2024	53.6603	+1.0254
03.10.2024	52.6349

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 29.5748

макс: 68.0044

за квартал:

54.5369

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.11.2024	58.8886	-1.4866
01.11.2024	60.3752	-6.3697
31.10.2024	66.7449	+0.7227
30.10.2024	66.0222	+2.8974
29.10.2024	63.1248	+1.1937
28.10.2024	61.9311	+0.8022
27.10.2024	61.1289	-0.6154
26.10.2024	61.7443	-0.2807
25.10.2024	62.025	+0.0998
24.10.2024	61.9252	+0.5688
23.10.2024	61.3564	+2.5887
22.10.2024	58.7677	-1.099
21.10.2024	59.8667	-1.1957
20.10.2024	61.0624	-2.2402
19.10.2024	63.3026	+1.5906
18.10.2024	61.712	+0.4632
17.10.2024	61.2488	-0.664
16.10.2024	61.9128	+0.3089
15.10.2024	61.6039	+2.8541
14.10.2024	58.7498	-1.1551
13.10.2024	59.9049	-0.0888
12.10.2024	59.9937	-0.1551
11.10.2024	60.1488	+1.8751
10.10.2024	58.2737	+2.7727
09.10.2024	55.501	+1.7048
08.10.2024	53.7962	-3.9363
07.10.2024	57.7325	+3.064
06.10.2024	54.6685	+0.575
05.10.2024	54.0935	+0.4332
04.10.2024	53.6603	+1.0254
03.10.2024	52.6349	+0.4361
02.10.2024	52.1988	+3.7281
01.10.2024	48.4707	+1.8258
30.09.2024	46.6449	-0.436
29.09.2024	47.0809	-0.5455
28.09.2024	47.6264	-0.8502
27.09.2024	48.4766	-0.2547
26.09.2024	48.7313	+3.6978
25.09.2024	45.0335	-0.1612
24.09.2024	45.1947	+2.9247
23.09.2024	42.27	+2.9589
22.09.2024	39.3111	-1.4647
21.09.2024	40.7758	+0.1059
20.09.2024	40.6699	-0.3703
19.09.2024	41.0402	+2.5209
18.09.2024	38.5193	+1.0589
17.09.2024	37.4604	+0.9201
16.09.2024	36.5403	-2.2204
15.09.2024	38.7607	-3.6444
14.09.2024	42.4051	-1.5898
13.09.2024	43.9949	+0.6267
12.09.2024	43.3682	+1.2479
11.09.2024	42.1203	+1.0253
10.09.2024	41.095	+1.2644
09.09.2024	39.8306	+1.6223
08.09.2024	38.2083	-0.2019
07.09.2024	38.4102	+0.0787
06.09.2024	38.3315	-0.6074
05.09.2024	38.9389	+0.9402
04.09.2024	37.9987	+0.1433
03.09.2024	37.8554	-0.299
02.09.2024	38.1544	+1.1407
01.09.2024	37.0137	-1.2487
31.08.2024	38.2624	-0.8174
30.08.2024	39.0798	-0.5854
29.08.2024	39.6652	+0.417
28.08.2024	39.2482	-1.1029
27.08.2024	40.3511	+0.6504
26.08.2024	39.7007	+0.9961
25.08.2024	38.7046	+1.8002
24.08.2024	36.9044	+2.669
23.08.2024	34.2354	+2.4729
22.08.2024	31.7625	+2.1877
21.08.2024	29.5748	-2.0866
20.08.2024	31.6614	-1.1223
19.08.2024	32.7837	+0.0118
18.08.2024	32.7719	+0.3268
17.08.2024	32.4451	-0.8189
16.08.2024	33.264	-3.6945
15.08.2024	36.9585	-2.4938
14.08.2024	39.4523	+2.3792
13.08.2024	37.0731	+2.4751
12.08.2024	34.598	+0.651
11.08.2024	33.947	+0.4307
10.08.2024	33.5163	+1.7595
09.08.2024	31.7568	-1.0109
08.08.2024	32.7677	-1.931
07.08.2024	34.6987	-0.1611
06.08.2024	34.8598	+1.7205
05.08.2024	33.1393	-0.4045
04.08.2024	33.5438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот