Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Polyhedra Network »

    Курс NEAR Protocol к Polyhedra Network

    Обновлено: 16.09.2024 21:50:01NEAR Protocol

    =
    Калькулятор NEAR - ZKJ / Обратный расчет: курс Polyhedra Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно polyhedra network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3519
      макс: 3.5991
      за сутки:
        3.3696

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.09 21:503.3696-0.0079
      16.09 21:403.3775+0.0068
      16.09 21:303.3707+0.0055
      16.09 21:203.3652-0.0208
      16.09 21:103.386-0.0094
      16.09 21:003.3954+0.0119
      16.09 20:503.3835+0.0316
      16.09 20:403.3519-0.0132
      16.09 20:303.3651-0.0013
      16.09 20:203.3664-0.0072
      16.09 20:103.3736-0.0037
      16.09 20:033.3773-0.0062
      16.09 20:003.3835+0.0078
      16.09 19:503.3757-0.008
      16.09 19:403.3837-0.0071
      16.09 19:303.3908+0.013
      16.09 19:203.3778-0.0018
      16.09 19:103.3796-0.0196
      16.09 19:003.3992+0.0067
      16.09 18:503.3925-0.0053
      16.09 18:403.3978+0.0025
      16.09 18:303.3953+0.0095
      16.09 18:203.3858-0.0033
      16.09 18:103.3891+0.0156
      16.09 18:033.3735-0.0003
      16.09 18:003.3738-0.0049
      16.09 17:503.3787+0.0128
      16.09 17:403.3659-0.0122
      16.09 17:303.3781-0.0205
      16.09 17:203.3986-0.0053
      16.09 17:103.4039-0.0096
      16.09 17:003.4135+0.0088
      16.09 16:503.4047+0.0021
      16.09 16:403.4026-0.0071
      16.09 16:303.4097-0.0052
      16.09 16:203.4149-0.0031
      16.09 16:103.418+0.0065
      16.09 16:033.4115-0.0004
      16.09 16:003.4119-0.0079
      16.09 15:503.4198-0.0054
      16.09 15:403.4252-0.0005
      16.09 15:303.4257-0.0151
      16.09 15:203.4408-0.0028
      16.09 15:103.4436+0.0022
      16.09 15:003.4414-0.0023
      16.09 14:503.4437-0.0023
      16.09 14:403.446+0.0009
      16.09 14:303.4451-0.0025
      16.09 14:203.4476-0.0004
      16.09 14:103.448+0.0014
      16.09 14:033.4466+0.0006
      16.09 14:003.446+0.0128
      16.09 13:503.4332+0.0047
      16.09 13:403.4285-0.0092
      16.09 13:303.4377+0.0021
      16.09 13:203.4356+0.0026
      16.09 13:103.433-0.0034
      16.09 13:003.4364-0.0081
      16.09 12:503.4445-0.0138
      16.09 12:403.4583+0.0013
      16.09 12:303.457-0.0227
      16.09 12:203.4797+0.0028
      16.09 12:103.4769+0.011
      16.09 12:033.4659+0.0024
      16.09 12:003.4635-0.0068
      16.09 11:503.4703-0.0142
      16.09 11:403.4845+0.0013
      16.09 11:303.4832+0.0078
      16.09 11:203.4754+0.0192
      16.09 11:103.4562-0.0011
      16.09 11:003.4573+0.0013
      16.09 10:503.456-0.001
      16.09 10:403.457+0.0072
      16.09 10:303.4498+0.0122
      16.09 10:203.4376+0.0037
      16.09 10:103.4339-0.0003
      16.09 10:033.4342+0.0004
      16.09 10:003.4338-0.0034
      16.09 09:503.4372-0.0044
      16.09 09:403.4416-0.0007
      16.09 09:303.4423-0.0041
      16.09 09:203.4464+0.0077
      16.09 09:103.4387-0.0077
      16.09 09:003.4464+0.0149
      16.09 08:503.4315+0.01
      16.09 08:403.4215-0.006
      16.09 08:303.4275+0.0079
      16.09 08:203.4196+0.0033
      16.09 08:103.4163+0.0089
      16.09 08:033.4074-0.0024
      16.09 08:003.4098-0.0045
      16.09 07:503.4143+0.0014
      16.09 07:403.4129-0.0009
      16.09 07:303.4138-0.0016
      16.09 07:203.4154-0.0004
      16.09 07:103.4158-0.0044
      16.09 07:003.4202+0.0033
      16.09 06:503.4169-0.0041
      16.09 06:403.421+0.0164
      16.09 06:303.4046+0.0111
      16.09 06:203.3935+0.0083
      16.09 06:103.3852+0.0065
      16.09 06:033.3787-0.0072
      16.09 06:003.3859-0.0224
      16.09 05:503.4083+0.0009
      16.09 05:403.4074-0.0073
      16.09 05:303.4147-0.0012
      16.09 05:203.4159-0.0044
      16.09 05:103.4203-0.0082
      16.09 05:003.4285-0.0026
      16.09 04:503.4311-0.0055
      16.09 04:403.4366-0.0098
      16.09 04:303.4464+0.0018
      16.09 04:203.4446-0.0135
      16.09 04:103.4581+0.0015
      16.09 04:033.4566-0.0028
      16.09 04:003.4594+0.0085
      16.09 03:503.4509+0.0083
      16.09 03:403.4426-0.012
      16.09 03:303.4546-0.0032
      16.09 03:203.4578-0.0197
      16.09 03:103.4775-0.0008
      16.09 03:003.4783-0.003
      16.09 02:503.4813+0.0012
      16.09 02:403.4801-0.0136
      16.09 02:303.4937+0.0149
      16.09 02:203.4788-0.0255
      16.09 02:103.5043-0.0051
      16.09 02:033.5094+0.0006
      16.09 02:003.5088-0.0037
      16.09 01:503.5125-0.0038
      16.09 01:403.5163+0.0013
      16.09 01:303.515+0.0008
      16.09 01:203.5142+0.0088
      16.09 01:103.5054-0.018
      16.09 01:003.5234+0.0095
      16.09 00:503.5139-0.0034
      16.09 00:403.5173+0.0034
      16.09 00:303.5139+0.0044
      16.09 00:203.5095-0.0117
      16.09 00:103.5212-0.0273
      16.09 00:033.5485-0.0085
      16.09 00:003.557+0.0066
      15.09 23:503.5504-0.0057
      15.09 23:403.5561-0.012
      15.09 23:303.5681-0.0086
      15.09 23:203.5767+0.0023
      15.09 23:103.5744+0.0049
      15.09 23:003.5695+0.0015
      15.09 22:503.568-0.0113
      15.09 22:403.5793-0.0121
      15.09 22:303.5914-0.0077
      15.09 22:203.5991+0.0017
      15.09 22:103.5974+0.0066
      15.09 22:033.5908-0.0023
      15.09 22:003.5931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3197
      макс: 3.6886
      за неделю:
        3.3696

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.09 21:503.3696+0.0119
      16.09 20:503.3835+0.0078
      16.09 19:503.3757+0.0067
      16.09 18:503.3925-0.0049
      16.09 17:503.3787+0.0088
      16.09 16:503.4047-0.0079
      16.09 15:503.4198-0.0023
      16.09 14:503.4437+0.0128
      16.09 13:503.4332-0.0081
      16.09 12:503.4445-0.0068
      16.09 11:503.4703+0.0013
      16.09 10:503.456-0.0034
      16.09 09:503.4372+0.0149
      16.09 08:503.4315-0.0045
      16.09 07:503.4143+0.0033
      16.09 06:503.4169-0.0224
      16.09 05:503.4083-0.0026
      16.09 04:503.4311+0.0085
      16.09 03:503.4509-0.003
      16.09 02:503.4813-0.0037
      16.09 01:503.5125+0.0095
      16.09 00:503.5139+0.0066
      15.09 23:503.5504+0.0015
      15.09 22:503.568+0.0191
      15.09 21:503.574+0.0092
      15.09 20:503.5725+0.0027
      15.09 19:503.597-0.0292
      15.09 18:503.6146+0.0091
      15.09 17:503.6054-0.0089
      15.09 16:033.6248-0.0059
      15.09 15:503.6289+0.0007
      15.09 14:503.6139-0.0027
      15.09 13:503.6395-0.0072
      15.09 12:403.6522-0.0034
      15.09 10:033.6628+0.0437
      15.09 08:033.6191-0.0625
      15.09 06:033.6816+0.0644
      15.09 04:033.6172-0.0105
      15.09 02:033.6277-0.0056
      15.09 00:033.6333+0.0059
      14.09 22:033.6274-0.0287
      14.09 20:033.6561+0.0657
      14.09 19:103.5904-0.0463
      14.09 18:033.6371+0.0164
      14.09 16:033.6207+0.0255
      14.09 14:033.5952-0.0126
      14.09 12:033.6078-0.0243
      14.09 10:033.6321+0.0028
      14.09 09:503.6293+0.0227
      14.09 08:033.6249-0.0085
      14.09 06:033.6334+0.0112
      14.09 04:203.6222-0.0296
      14.09 02:033.6694+0.0331
      14.09 00:033.6363+0.0021
      13.09 23:303.6342-0.0316
      13.09 22:203.6658-0.0079
      13.09 21:503.6501-0.0177
      13.09 20:503.6886+0.0089
      13.09 19:503.655+0.0122
      13.09 18:503.6725+0.0069
      13.09 17:503.5949+0.0069
      13.09 16:503.5794+0.0173
      13.09 15:503.562-0.0056
      13.09 14:503.6004+0.0025
      13.09 13:503.6172-0.002
      13.09 12:503.6002-0.0049
      13.09 11:503.614+0.0081
      13.09 10:503.5847-0.0051
      13.09 09:503.6113-0.0007
      13.09 08:503.6277-0.008
      13.09 07:503.6473-0.0034
      13.09 06:503.6475-0.0022
      13.09 05:503.6792+0.0091
      13.09 04:503.6594-0.0056
      13.09 03:503.6741-0.0105
      13.09 02:503.6725-0.0022
      13.09 01:503.6821+0.001
      13.09 00:503.638-0.0056
      12.09 23:503.6823+0.0238
      12.09 22:503.6871-0.0178
      12.09 21:503.6696+0.0055
      12.09 20:503.6789+0.0268
      12.09 19:503.641-0.0024
      12.09 18:503.5825-0.0125
      12.09 17:503.6015-0.0126
      12.09 16:503.6064-0.01
      12.09 15:503.5944+0.0279
      12.09 14:503.6056+0.002
      12.09 13:503.6184-0.0131
      12.09 12:503.6244-0.0029
      12.09 11:503.6294-0.0017
      12.09 10:503.5717+0.0156
      12.09 09:503.5517-0.0077
      12.09 08:503.5937+0.0018
      12.09 07:503.5943+0.0065
      12.09 06:503.5381-0.006
      12.09 05:503.5475+0.004
      12.09 04:503.5164+0.0042
      12.09 03:503.498-0.0074
      12.09 02:503.4348+0.0028
      12.09 01:503.4298+0.0012
      12.09 00:503.4397-0.006
      11.09 23:503.4509+0.0109
      11.09 22:503.4368-0.0154
      11.09 21:503.4635-0.0108
      11.09 20:503.4759+0.0193
      11.09 19:503.4353-0.0227
      11.09 18:503.3921+0.0068
      11.09 17:503.3197-0.0453
      11.09 16:503.3835+0.0192
      11.09 15:503.3708-0.0042
      11.09 14:503.4007+0.0082
      11.09 13:503.366+0.0016
      11.09 12:503.3897+0.0054
      11.09 11:503.3636+0.0016
      11.09 10:503.3965-0.0175
      11.09 09:503.4088-0.0032
      11.09 08:503.372+0.0068
      11.09 07:503.3901+0.006
      11.09 06:503.4297-0.0012
      11.09 05:503.4464-0.0061
      11.09 04:503.4512+0.0008
      11.09 03:503.4827-0.0009
      11.09 02:503.4835-0.0015
      11.09 01:503.4859-0.0184
      11.09 00:503.4687-0.01
      10.09 23:503.4965-0.005
      10.09 22:503.4991-0.0072
      10.09 21:503.5043-0.0004
      10.09 20:503.4615+0.0012
      10.09 19:503.4394-0.0112
      10.09 18:503.4462-0.0094
      10.09 17:503.4463-0.0004
      10.09 16:503.4556-0.0198
      10.09 15:503.4848+0.0126
      10.09 14:503.4685+0.0002
      10.09 13:503.4755-0.0063
      10.09 12:503.4639-0.0008
      10.09 11:503.4557+0.0029
      10.09 10:503.466-0.0042
      10.09 09:503.4254-0.0013
      10.09 08:503.4268+0.0067
      10.09 07:503.3924-0.0005
      10.09 06:503.3977+0.002
      10.09 05:503.4126-0.0003
      10.09 04:503.4255+0.0062
      10.09 03:503.4277-0.0409
      10.09 02:503.4488+0.0037
      10.09 01:503.4754+0.0144
      10.09 00:503.4683+0.0042
      09.09 23:503.4568+0.0227
      09.09 22:503.4344+0.0011
      09.09 21:503.4152
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.1018
      макс: 4.1947
      за месяц:
        3.3696
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.09.20243.6037-0.0146
      14.09.20243.6183-0.0233
      13.09.20243.6416+0.0263
      12.09.20243.6153+0.2016
      11.09.20243.4137-0.0383
      10.09.20243.452+0.1089
      09.09.20243.3431+0.1492
      08.09.20243.1939+0.0826
      07.09.20243.1113+0.0095
      06.09.20243.1018-0.1397
      05.09.20243.2415+0.0013
      04.09.20243.2402-0.0735
      03.09.20243.3137-0.0604
      02.09.20243.3741-0.0797
      01.09.20243.4538-0.0755
      31.08.20243.5293-0.1357
      30.08.20243.665-0.2093
      29.08.20243.8743-0.1217
      28.08.20243.996-0.1987
      27.08.20244.1947+0.0578
      26.08.20244.1369+0.005
      25.08.20244.1319+0.032
      24.08.20244.0999+0.2362
      23.08.20243.8637+0.3122
      22.08.20243.5515+0.1359
      21.08.20243.4156+0.0617
      20.08.20243.3539+0.1251
      19.08.20243.2288-0.0442
      18.08.20243.273+0.0132
      17.08.20243.2598-0.0104
      16.08.20243.2702
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.7075
      макс: 4.8682
      за квартал:
        3.3696
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.09.20243.6037-0.0146
      14.09.20243.6183-0.0233
      13.09.20243.6416+0.0263
      12.09.20243.6153+0.2016
      11.09.20243.4137-0.0383
      10.09.20243.452+0.1089
      09.09.20243.3431+0.1492
      08.09.20243.1939+0.0826
      07.09.20243.1113+0.0095
      06.09.20243.1018-0.1397
      05.09.20243.2415+0.0013
      04.09.20243.2402-0.0735
      03.09.20243.3137-0.0604
      02.09.20243.3741-0.0797
      01.09.20243.4538-0.0755
      31.08.20243.5293-0.1357
      30.08.20243.665-0.2093
      29.08.20243.8743-0.1217
      28.08.20243.996-0.1987
      27.08.20244.1947+0.0578
      26.08.20244.1369+0.005
      25.08.20244.1319+0.032
      24.08.20244.0999+0.2362
      23.08.20243.8637+0.3122
      22.08.20243.5515+0.1359
      21.08.20243.4156+0.0617
      20.08.20243.3539+0.1251
      19.08.20243.2288-0.0442
      18.08.20243.273+0.0132
      17.08.20243.2598-0.0104
      16.08.20243.2702-0.0601
      15.08.20243.3303-0.0422
      14.08.20243.3725+0.1015
      13.08.20243.271+0.1029
      12.08.20243.1681-0.0232
      11.08.20243.1913-0.0153
      10.08.20243.2066+0.0351
      09.08.20243.1715+0.1645
      08.08.20243.007+0.1122
      07.08.20242.8948+0.0349
      06.08.20242.8599+0.1524
      05.08.20242.7075-0.5951
      04.08.20243.3026-0.1601
      03.08.20243.4627-0.1666
      02.08.20243.6293-0.1727
      01.08.20243.802-0.1509
      31.07.20243.9529-0.0799
      30.07.20244.0328-0.175
      29.07.20244.2078-0.0326
      28.07.20244.2404-0.1695
      27.07.20244.4099+0.0629
      26.07.20244.347+0.1413
      25.07.20244.2057-0.2298
      24.07.20244.4355-0.0773
      23.07.20244.5128-0.2257
      22.07.20244.7385-0.027
      21.07.20244.7655-0.0929
      20.07.20244.8584+0.052
      19.07.20244.8064+0.087
      18.07.20244.7194-0.0715
      17.07.20244.7909+0.0121
      16.07.20244.7788+0.2114
      15.07.20244.5674+0.1159
      14.07.20244.4515+0.1517
      13.07.20244.2998+0.19
      12.07.20244.1098+0.1139
      11.07.20243.9959+0.2025
      10.07.20243.7934+0.0477
      09.07.20243.7457+0.0419
      08.07.20243.7038-0.1339
      07.07.20243.8377+0.055
      06.07.20243.7827+0.097
      05.07.20243.6857-0.4818
      04.07.20244.1675-0.4168
      03.07.20244.5843-0.1581
      02.07.20244.7424+0.0268
      01.07.20244.7156+0.1947
      30.06.20244.5209+0.088
      29.06.20244.4329-0.0815
      28.06.20244.5144-0.0959
      27.06.20244.6103-0.0564
      26.06.20244.6667-0.2015
      25.06.20244.8682+0.1411
      24.06.20244.7271-0.0009
      23.06.20244.728+0.0131
      22.06.20244.7149-0.0543
      21.06.20244.7692+0.0503
      20.06.20244.7189+0.2451
      19.06.20244.4738+0.2405
      18.06.20244.2333-0.5263
      17.06.20244.7596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.