Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Rollbit Coin »

    Курс NEAR Protocol к Rollbit Coin

    Обновлено: 22.10.2024 23:40:01NEAR Protocol

    =
    Калькулятор NEAR - RLB / Обратный расчет: курс Rollbit Coin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно rollbit coin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.0798
      макс: 67.3053
      за сутки:
      66.039  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.10 23:4066.039+0.1667
      22.10 23:3065.8723+0.1427
      22.10 23:2065.7296-0.1089
      22.10 23:1065.8385+0.0659
      22.10 23:0065.7726-0.1707
      22.10 22:5065.9433+0.2534
      22.10 22:4065.6899+0.0058
      22.10 22:3065.6841-0.2429
      22.10 22:2065.927+0.7531
      22.10 22:1065.1739-0.1387
      22.10 22:0365.3126+0.0066
      22.10 22:0065.306-0.0637
      22.10 21:5065.3697+0.1594
      22.10 21:4065.2103-0.2028
      22.10 21:3065.4131+0.0053
      22.10 21:2065.4078-0.0713
      22.10 21:1065.4791-0.3764
      22.10 21:0065.8555-0.0503
      22.10 20:5065.9058+0.2803
      22.10 20:4065.6255-0.2411
      22.10 20:3065.8666+0.4534
      22.10 20:2065.4132+0.0548
      22.10 20:1065.3584+2.093
      22.10 20:0363.2654-0.0024
      22.10 20:0063.2678-0.1481
      22.10 19:5063.4159-0.2855
      22.10 19:4063.7014+0.1667
      22.10 19:3063.5347-0.3123
      22.10 19:2063.847+0.0493
      22.10 19:1063.7977-0.3637
      22.10 19:0064.1614-0.0698
      22.10 18:5064.2312+0.1262
      22.10 18:4064.105+0.135
      22.10 18:3063.97-0.1799
      22.10 18:2064.1499-0.0953
      22.10 18:1064.2452+0.0583
      22.10 18:0364.1869+0.0795
      22.10 18:0064.1074+0.0223
      22.10 17:5064.0851+0.0372
      22.10 17:4064.0479+0.3388
      22.10 17:3063.7091-0.5959
      22.10 17:2064.305+0.7265
      22.10 17:1063.5785+0.0761
      22.10 17:0063.5024+0.0547
      22.10 16:5063.4477-0.211
      22.10 16:4063.6587-0.2609
      22.10 16:3063.9196+0.1517
      22.10 16:2063.7679+0.172
      22.10 16:1063.5959-0.1539
      22.10 16:0363.7498-0.0204
      22.10 16:0063.7702+0.2177
      22.10 15:5063.5525+0.0283
      22.10 15:4063.5242-0.2557
      22.10 15:3063.7799-0.3534
      22.10 15:2064.1333+0.0851
      22.10 15:1064.0482+0.1202
      22.10 15:0063.928-0.1292
      22.10 14:5064.0572-0.1507
      22.10 14:4064.2079-0.1076
      22.10 14:3064.3155+0.0847
      22.10 14:2064.2308+0.3134
      22.10 14:1063.9174+0.0578
      22.10 14:0363.8596+0.1039
      22.10 14:0063.7557-0.0097
      22.10 13:5063.7654+0.011
      22.10 13:4063.7544+0.2469
      22.10 13:3063.5075+0.1649
      22.10 13:2063.3426+0.2628
      22.10 13:1063.0798-0.2349
      22.10 13:0063.3147-0.0488
      22.10 12:5063.3635-0.4324
      22.10 12:4063.7959+0.0138
      22.10 12:3063.7821-0.3588
      22.10 12:2064.1409+0.0649
      22.10 12:1064.076+0.0117
      22.10 12:0364.0643-0.1867
      22.10 12:0064.251-0.245
      22.10 11:5064.496+0.195
      22.10 11:4064.301-0.3621
      22.10 11:3064.6631-0.4052
      22.10 11:2065.0683+0.3409
      22.10 11:1064.7274+0.0096
      22.10 11:0064.7178-0.301
      22.10 10:5065.0188+0.0222
      22.10 10:4064.9966-0.0429
      22.10 10:3065.0395+0.1992
      22.10 10:2064.8403+0.1039
      22.10 10:1064.7364-0.036
      22.10 10:0364.7724+0.173
      22.10 10:0064.5994-0.3343
      22.10 09:5064.9337-0.015
      22.10 09:4064.9487+0.0628
      22.10 09:3064.8859+0.1422
      22.10 09:2064.7437-0.0315
      22.10 09:1064.7752+0.1511
      22.10 09:0064.6241-0.1038
      22.10 08:5064.7279-0.0713
      22.10 08:4064.7992+0.0615
      22.10 08:3064.7377-0.1112
      22.10 08:2064.8489+0.2411
      22.10 08:1064.6078+0.0812
      22.10 08:0364.5266+0.1682
      22.10 08:0064.3584-0.2574
      22.10 07:5064.6158-0.3462
      22.10 07:4064.962+0.2505
      22.10 07:3064.7115+0.125
      22.10 07:2064.5865-0.1012
      22.10 07:1064.6877-0.0923
      22.10 07:0064.78-0.1185
      22.10 06:5064.8985-0.0509
      22.10 06:4064.9494+0.0562
      22.10 06:3064.8932-0.0278
      22.10 06:2064.921+0.1174
      22.10 06:1064.8036+0.1229
      22.10 06:0364.6807-0.075
      22.10 06:0064.7557-0.2998
      22.10 05:5065.0555-0.2815
      22.10 05:4065.337-0.0826
      22.10 05:3065.4196-0.2024
      22.10 05:2065.622+0.1247
      22.10 05:1065.4973+0.0177
      22.10 05:0065.4796+0.0334
      22.10 04:5065.4462-1.0507
      22.10 04:4066.4969-0.0453
      22.10 04:3066.5422+0.2113
      22.10 04:2066.3309+0.2114
      22.10 04:1066.1195+0.1863
      22.10 04:0365.9332-0.1223
      22.10 04:0066.0555+0.3823
      22.10 03:5065.6732+0.0414
      22.10 03:4065.6318+0.1468
      22.10 03:3065.485-0.246
      22.10 03:2065.731+0.0114
      22.10 03:1065.7196+0.1721
      22.10 03:0065.5475-0.1089
      22.10 02:5065.6564+0.0431
      22.10 02:4065.6133-0.2657
      22.10 02:3065.879-0.0587
      22.10 02:2065.9377-0.0257
      22.10 02:1065.9634-0.2529
      22.10 02:0366.2163-0.0302
      22.10 02:0066.2465-0.1392
      22.10 01:5066.3857-0.4988
      22.10 01:4066.8845-0.0975
      22.10 01:3066.982-0.078
      22.10 01:2067.06+0.1027
      22.10 01:1066.9573+0.0397
      22.10 01:0066.9176+0.0185
      22.10 00:5066.8991-0.1411
      22.10 00:4067.0402-0.2007
      22.10 00:3067.2409-0.0644
      22.10 00:2067.3053+0.145
      22.10 00:1067.1603+0.0646
      22.10 00:0367.0957-0.0098
      22.10 00:0067.1055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.1268
      макс: 67.3053
      за неделю:
      66.039  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      22.10 23:4066.039-0.1707
      22.10 22:5065.9433-0.0637
      22.10 21:5065.3697-0.0503
      22.10 20:5065.9058-0.1481
      22.10 19:5063.4159-0.0698
      22.10 18:5064.2312+0.0223
      22.10 17:5064.0851+0.0547
      22.10 16:5063.4477+0.2177
      22.10 15:5063.5525-0.1292
      22.10 14:5064.0572-0.0097
      22.10 13:5063.7654-0.0488
      22.10 12:5063.3635-0.245
      22.10 11:5064.496-0.301
      22.10 10:5065.0188-0.3343
      22.10 09:5064.9337-0.1038
      22.10 08:5064.7279-0.2574
      22.10 07:5064.6158-0.1185
      22.10 06:5064.8985-0.2998
      22.10 05:5065.0555+0.0334
      22.10 04:5065.4462+0.3823
      22.10 03:5065.6732-0.1089
      22.10 02:5065.6564-0.1392
      22.10 01:5066.3857+0.0185
      22.10 00:5066.8991+0.0179
      21.10 23:5067.0876+0.4739
      21.10 22:5066.7106-0.0667
      21.10 21:5066.5968+0.0437
      21.10 20:5066.1664-0.0844
      21.10 19:5066.0594-0.0494
      21.10 18:5063.901-0.0868
      21.10 17:5064.1854-0.2296
      21.10 16:5063.7689+0.4293
      21.10 15:5064.6171+1.3816
      21.10 14:5063.9616+0.0624
      21.10 13:5064.2997+0.3983
      21.10 12:5064.029-0.3182
      21.10 11:5064.7442+0.1476
      21.10 10:5064.3927-0.2785
      21.10 09:5065.1543+0.0851
      21.10 08:5064.8441+0.0086
      21.10 07:5064.8313+0.0534
      21.10 06:5064.4937+0.3102
      21.10 05:5064.6346-0.0236
      21.10 04:5065.3481-0.2753
      21.10 03:5065.5957-0.1231
      21.10 02:5064.5205+0.0176
      21.10 01:5064.8637-0.0747
      21.10 00:5064.0335+0.1065
      20.10 23:5064.3986+0.0867
      20.10 22:5063.9024+0.2671
      20.10 21:5063.8558+0.2127
      20.10 20:5063.272+0.1834
      20.10 19:5063.368+0.0367
      20.10 18:5063.3844-0.0531
      20.10 17:5063.44+0.1892
      20.10 16:5062.6179-0.0591
      20.10 15:5062.0766-0.0353
      20.10 14:5062.1782-0.0643
      20.10 13:5061.9498+0.0693
      20.10 12:5061.7246-0.2022
      20.10 11:5061.9213-0.0696
      20.10 10:5061.7265+0.0826
      20.10 09:5061.4281-0.0053
      20.10 08:5061.2614-0.1286
      20.10 07:5061.592-0.0586
      20.10 06:5061.8902-0.0859
      20.10 05:5060.4318-0.0769
      20.10 04:5060.6274+0.0109
      20.10 03:5060.5756-0.0649
      20.10 02:5061.0981-0.0205
      20.10 01:5061.0683-0.4049
      20.10 00:5061.3222-0.2827
      19.10 23:5061.6391+0.6624
      19.10 22:5060.1945-0.0813
      19.10 21:5060.2116-0.0829
      19.10 20:5060.1926-0.3097
      19.10 19:5060.6966-0.1815
      19.10 18:5061.0526-0.1843
      19.10 17:5061.5749-0.0019
      19.10 16:5060.456-0.1253
      19.10 15:5060.8987-0.0879
      19.10 14:5060.7636-0.215
      19.10 13:5061.4273+0.0324
      19.10 12:5061.7824+0.0087
      19.10 11:5062.061-0.0655
      19.10 10:5061.9161-0.1269
      19.10 09:5062.1796+0.0464
      19.10 08:5062.2993+0.033
      19.10 07:5061.99-0.1655
      19.10 06:5062.373-0.0702
      19.10 05:5062.6176-0.2459
      19.10 04:5062.7789-0.0428
      19.10 03:5062.5724+0.0125
      19.10 02:5062.1084+0.3105
      19.10 01:5061.4907-0.0095
      19.10 00:5061.1524-0.0756
      18.10 23:5061.373-0.0675
      18.10 22:5062.2943-0.2599
      18.10 21:5062.2079+0.2369
      18.10 20:5061.3208+0.2256
      18.10 19:5061.0557-0.0199
      18.10 18:5060.4384-0.0495
      18.10 17:5060.1318-0.1497
      18.10 16:5060.0226-0.2607
      18.10 15:5059.4765+0.0003
      18.10 14:5059.6782-0.0289
      18.10 13:5059.7577-0.0139
      18.10 12:5059.5707-0.0725
      18.10 11:5059.7185-0.0026
      18.10 10:5059.8059+0.0606
      18.10 09:5059.8167+0.3125
      18.10 08:5059.5428-0.1459
      18.10 07:5059.6541-0.1165
      18.10 06:5059.7771+0.1717
      18.10 05:5059.3968+0.1755
      18.10 04:5059.0864-0.05
      18.10 03:5058.6449+0.004
      18.10 02:5058.9315+0.0597
      18.10 01:5058.7726+0.0694
      18.10 00:5058.6709-0.0262
      17.10 23:5058.7539+0.3208
      17.10 22:5058.444+0.0016
      17.10 21:5057.7911-0.057
      17.10 20:5057.6123+0.0192
      17.10 19:5057.8514-0.1545
      17.10 18:5058.2478+0.2668
      17.10 17:5057.4214-0.3728
      17.10 16:5058.1147-0.1735
      17.10 15:5057.6683-0.1059
      17.10 14:5057.3375+0.2368
      17.10 13:5057.6412-0.0647
      17.10 12:5058.2899+0.2547
      17.10 11:5058.1423+0.0876
      17.10 10:5058.1205-0.2264
      17.10 09:5059.1767-0.062
      17.10 08:5059.1311-0.0563
      17.10 07:5059.5314+0.0698
      17.10 06:5059.9789+1.5475
      17.10 05:5057.6315+0.1959
      17.10 04:5057.7784-0.15
      17.10 03:5057.8471-0.1259
      17.10 02:5057.2126-0.0426
      17.10 01:5058.2303-0.0983
      17.10 00:5058.6473-0.1741
      16.10 23:5058.8405+0.1524
      16.10 22:5057.4301-0.1418
      16.10 21:5058.1007-0.3396
      16.10 20:5058.3353+0.0645
      16.10 19:5057.7691-0.0031
      16.10 18:5058.1692+0.1512
      16.10 17:5058.1309+0.2468
      16.10 16:5057.1268-0.104
      16.10 15:5057.7063-0.6116
      16.10 14:5058.7588+0.26
      16.10 13:5058.0479-0.1445
      16.10 12:5058.4647-0.2767
      16.10 11:5057.8096+0.1652
      16.10 10:5058.2109-0.0202
      16.10 09:5058.882+0.0216
      16.10 08:5058.7828+0.1048
      16.10 07:5057.1895+0.0866
      16.10 06:5057.4072-0.0101
      16.10 05:5057.5903-0.0899
      16.10 04:5057.7187-0.1785
      16.10 03:5057.606-0.0786
      16.10 02:5058.0485-0.7452
      16.10 01:5060.1108+0.0618
      16.10 00:5059.9152+0.1986
      15.10 23:5059.92
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 52.5725
      макс: 73.6799
      за месяц:
      66.039  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.202465.1987+2.5409
      20.10.202462.6578+1.2617
      19.10.202461.3961+0.9933
      18.10.202460.4028+2.0882
      17.10.202458.3146+0.2615
      16.10.202458.0531-5.4522
      15.10.202463.5053-4.5664
      14.10.202468.0717+2.4962
      13.10.202465.5755-0.4619
      12.10.202466.0374+1.4346
      11.10.202464.6028+2.7564
      10.10.202461.8464-0.1639
      09.10.202462.0103-2.2361
      08.10.202464.2464+0.1713
      07.10.202464.0751+6.4376
      06.10.202457.6375+1.4522
      05.10.202456.1853+0.1813
      04.10.202456.004+0.9487
      03.10.202455.0553-3.1856
      02.10.202458.2409-2.8452
      01.10.202461.0861-4.7999
      30.09.202465.886-7.1643
      29.09.202473.0503-0.6296
      28.09.202473.6799+1.5377
      27.09.202472.1422+3.4637
      26.09.202468.6785+3.1438
      25.09.202465.5347-0.9281
      24.09.202466.4628+6.616
      23.09.202459.8468+3.0284
      22.09.202456.8184+4.2459
      21.09.202452.5725
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 36.9197
      макс: 75.0374
      за квартал:
      66.039  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.202465.1987+2.5409
      20.10.202462.6578+1.2617
      19.10.202461.3961+0.9933
      18.10.202460.4028+2.0882
      17.10.202458.3146+0.2615
      16.10.202458.0531-5.4522
      15.10.202463.5053-4.5664
      14.10.202468.0717+2.4962
      13.10.202465.5755-0.4619
      12.10.202466.0374+1.4346
      11.10.202464.6028+2.7564
      10.10.202461.8464-0.1639
      09.10.202462.0103-2.2361
      08.10.202464.2464+0.1713
      07.10.202464.0751+6.4376
      06.10.202457.6375+1.4522
      05.10.202456.1853+0.1813
      04.10.202456.004+0.9487
      03.10.202455.0553-3.1856
      02.10.202458.2409-2.8452
      01.10.202461.0861-4.7999
      30.09.202465.886-7.1643
      29.09.202473.0503-0.6296
      28.09.202473.6799+1.5377
      27.09.202472.1422+3.4637
      26.09.202468.6785+3.1438
      25.09.202465.5347-0.9281
      24.09.202466.4628+6.616
      23.09.202459.8468+3.0284
      22.09.202456.8184+4.2459
      21.09.202452.5725+4.3938
      20.09.202448.1787-1.7812
      19.09.202449.9599+6.2226
      18.09.202443.7373+0.6083
      17.09.202443.129-0.3612
      16.09.202443.4902-0.694
      15.09.202444.1842+2.2053
      14.09.202441.9789-0.9205
      13.09.202442.8994+2.4406
      12.09.202440.4588+3.5391
      11.09.202436.9197-3.1499
      10.09.202440.0696-2.7659
      09.09.202442.8355-3.5348
      08.09.202446.3703+1.1481
      07.09.202445.2222-1.5942
      06.09.202446.8164-1.4287
      05.09.202448.2451-2.0935
      04.09.202450.3386-7.8802
      03.09.202458.2188-2.2844
      02.09.202460.5032+0.4728
      01.09.202460.0304-1.0441
      31.08.202461.0745+0.9128
      30.08.202460.1617-4.0317
      29.08.202464.1934-1.1482
      28.08.202465.3416-5.3204
      27.08.202470.662+1.6445
      26.08.202469.0175+2.2196
      25.08.202466.7979-0.3361
      24.08.202467.134-2.1274
      23.08.202469.2614+3.3471
      22.08.202465.9143+4.7766
      21.08.202461.1377-0.7483
      20.08.202461.886-4.3136
      19.08.202466.1996-3.362
      18.08.202469.5616-1.0196
      17.08.202470.5812-0.1663
      16.08.202470.7475+0.7495
      15.08.202469.998-0.6674
      14.08.202470.6654+3.8359
      13.08.202466.8295+2.0159
      12.08.202464.8136-0.4469
      11.08.202465.2605+0.9219
      10.08.202464.3386-2.9907
      09.08.202467.3293-0.363
      08.08.202467.6923+1.2521
      07.08.202466.4402-1.4456
      06.08.202467.8858+0.2849
      05.08.202467.6009-4.255
      04.08.202471.8559+2.2848
      03.08.202469.5711+0.4109
      02.08.202469.1602-1.2309
      01.08.202470.3911-0.8445
      31.07.202471.2356-1.1631
      30.07.202472.3987-2.6387
      29.07.202475.0374+1.393
      28.07.202473.6444+0.0891
      27.07.202473.5553+4.784
      26.07.202468.7713+4.8295
      25.07.202463.9418-1.0699
      24.07.202465.0117+0.1985
      23.07.202464.8132

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.