Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, SUNDOG »

    Курс NEAR Protocol к SUNDOG

    Обновлено: 23.10.2024 02:30:01NEAR Protocol

    =
    Калькулятор NEAR - SUNDOG / Обратный расчет: курс SUNDOG к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно sundog, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.9922
      макс: 22.3355
      за сутки:
      22.2342  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.10 02:3022.2342+0.054
      23.10 02:2022.1802+0.0071
      23.10 02:1022.1731+0.0056
      23.10 02:0322.1675+0.0184
      23.10 02:0022.1491-0.0357
      23.10 01:5022.1848-0.0363
      23.10 01:4022.2211+0.0971
      23.10 01:3022.124+0.0061
      23.10 01:2022.1179+0.0228
      23.10 01:1022.0951-0.0305
      23.10 01:0022.1256+0.0231
      23.10 00:5022.1025-0.0113
      23.10 00:4022.1138+0.02
      23.10 00:3022.0938-0.0028
      23.10 00:2022.0966-0.0857
      23.10 00:1022.1823+0.0064
      23.10 00:0322.1759+0.0061
      23.10 00:0022.1698+0.0546
      22.10 23:5022.1152-0.0316
      22.10 23:4022.1468-0.0055
      22.10 23:3022.1523+0.0841
      22.10 23:2022.0682-0.0556
      22.10 23:1022.1238+0.0122
      22.10 23:0022.1116+0.0063
      22.10 22:5022.1053-0.0047
      22.10 22:4022.11-0.053
      22.10 22:3022.163-0.0519
      22.10 22:2022.2149-0.001
      22.10 22:1022.2159+0.046
      22.10 22:0322.1699+0.0081
      22.10 22:0022.1618+0.0653
      22.10 21:5022.0965+0.0153
      22.10 21:4022.0812+0.0501
      22.10 21:3022.0311-0.0618
      22.10 21:2022.0929-0.0383
      22.10 21:1022.1312-0.0721
      22.10 21:0022.2033+0.0235
      22.10 20:5022.1798-0.0451
      22.10 20:4022.2249+0.0115
      22.10 20:3022.2134+0.012
      22.10 20:2022.2014-0.0527
      22.10 20:1022.2541+0.045
      22.10 20:0322.2091-0.0053
      22.10 20:0022.2144-0.0627
      22.10 19:5022.2771-0.0584
      22.10 19:4022.3355+0.1673
      22.10 19:3022.1682-0.0609
      22.10 19:2022.2291-0.0058
      22.10 19:1022.2349-0.0949
      22.10 19:0022.3298+0.1072
      22.10 18:5022.2226+0.1216
      22.10 18:4022.101-0.0797
      22.10 18:3022.1807+0.0654
      22.10 18:2022.1153-0.0472
      22.10 18:1022.1625-0.0617
      22.10 18:0322.2242+0.0257
      22.10 18:0022.1985+0.0019
      22.10 17:5022.1966-0.0075
      22.10 17:4022.2041+0.066
      22.10 17:3022.1381+0.0789
      22.10 17:2022.0592-0.0079
      22.10 17:1022.0671-0.0009
      22.10 17:0022.068-0.0226
      22.10 16:5022.0906+0.0987
      22.10 16:4021.9919+0.165
      22.10 16:3021.8269+0.0146
      22.10 16:2021.8123+0.1256
      22.10 16:1021.6867+0.0034
      22.10 16:0321.6833+0.0459
      22.10 16:0021.6374-0.0113
      22.10 15:5021.6487+0.0656
      22.10 15:4021.5831+0.1238
      22.10 15:3021.4593+0.3087
      22.10 15:2021.1506+0.0519
      22.10 15:1021.0987+0.0144
      22.10 15:0021.0843+0.0865
      22.10 14:5020.9978-0.0342
      22.10 14:4021.032-0.1948
      22.10 14:3021.2268-0.0648
      22.10 14:2021.2916-0.0856
      22.10 14:1021.3772-0.1514
      22.10 14:0321.5286-0.01
      22.10 14:0021.5386+0.0022
      22.10 13:5021.5364+0.0836
      22.10 13:4021.4528-0.063
      22.10 13:3021.5158-0.0224
      22.10 13:2021.5382+0.0889
      22.10 13:1021.4493+0.0167
      22.10 13:0021.4326-0.0758
      22.10 12:5021.5084+0.045
      22.10 12:4021.4634+0.0257
      22.10 12:3021.4377-0.076
      22.10 12:2021.5137+0.0292
      22.10 12:1021.4845+0.1013
      22.10 12:0321.3832+0.0591
      22.10 12:0021.3241+0.001
      22.10 11:5021.3231-0.0274
      22.10 11:4021.3505-0.0854
      22.10 11:3021.4359+0.0061
      22.10 11:2021.4298+0.1623
      22.10 11:1021.2675+0.0626
      22.10 11:0021.2049+0.0759
      22.10 10:5021.129-0.0058
      22.10 10:4021.1348+0.1419
      22.10 10:3020.9929-0.0099
      22.10 10:2021.0028-0.0557
      22.10 10:1021.0585-0.1018
      22.10 10:0321.1603+0.0301
      22.10 10:0021.1302+0.0409
      22.10 09:5021.0893+0.0411
      22.10 09:4021.0482+0.056
      22.10 09:3020.9922-0.198
      22.10 09:2021.1902-0.0617
      22.10 09:1021.2519-0.0718
      22.10 09:0021.3237-0.0753
      22.10 08:5021.399+0.054
      22.10 08:4021.345+0.0727
      22.10 08:3021.2723+0.0332
      22.10 08:2021.2391-0.0413
      22.10 08:1021.2804-0.122
      22.10 08:0321.4024-0.0317
      22.10 08:0021.4341-0.0773
      22.10 07:5021.5114+0.0308
      22.10 07:4021.4806+0.0048
      22.10 07:3021.4758+0.0639
      22.10 07:2021.4119-0.0121
      22.10 07:1021.424+0.0019
      22.10 07:0021.4221-0.0434
      22.10 06:5021.4655-0.0062
      22.10 06:4021.4717+0.0966
      22.10 06:3021.3751+0.0288
      22.10 06:2021.3463+0.018
      22.10 06:1021.3283+0.0154
      22.10 06:0321.3129-0.0494
      22.10 06:0021.3623+0.0227
      22.10 05:5021.3396-0.0326
      22.10 05:4021.3722-0.0272
      22.10 05:3021.3994-0.0058
      22.10 05:2021.4052-0.0586
      22.10 05:1021.4638-0.0209
      22.10 05:0021.4847+0.0198
      22.10 04:5021.4649+0.0063
      22.10 04:4021.4586+0.0374
      22.10 04:3021.4212-0.0378
      22.10 04:2021.459-0.0666
      22.10 04:1021.5256-0.0545
      22.10 04:0321.5801+0.013
      22.10 04:0021.5671-0.0788
      22.10 03:5021.6459-0.0532
      22.10 03:4021.6991-0.0513
      22.10 03:3021.7504-0.0265
      22.10 03:2021.7769+0.089
      22.10 03:1021.6879+0.0495
      22.10 03:0021.6384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.87
      макс: 23.5382
      за неделю:
      22.2342  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.10 02:3022.2342-0.0357
      23.10 01:5022.1848+0.0231
      23.10 00:5022.1025+0.0546
      22.10 23:5022.1152+0.0063
      22.10 22:5022.1053+0.0653
      22.10 21:5022.0965+0.0235
      22.10 20:5022.1798-0.0627
      22.10 19:5022.2771+0.1072
      22.10 18:5022.2226+0.0019
      22.10 17:5022.1966-0.0226
      22.10 16:5022.0906-0.0113
      22.10 15:5021.6487+0.0865
      22.10 14:5020.9978+0.0022
      22.10 13:5021.5364-0.0758
      22.10 12:5021.5084+0.001
      22.10 11:5021.3231+0.0759
      22.10 10:5021.129+0.0409
      22.10 09:5021.0893-0.0753
      22.10 08:5021.399-0.0773
      22.10 07:5021.5114-0.0434
      22.10 06:5021.4655+0.0227
      22.10 05:5021.3396+0.0198
      22.10 04:5021.4649-0.0788
      22.10 03:5021.6459+0.0569
      22.10 02:5021.5815-0.0861
      22.10 01:5021.6752-0.0202
      22.10 00:5021.9816-0.0104
      21.10 23:5022.0947+0.0852
      21.10 22:5022.0612-0.102
      21.10 21:5022.5194-0.056
      21.10 20:5022.6436+0.0231
      21.10 19:5022.7392-0.1576
      21.10 18:5022.6099-0.009
      21.10 17:5022.5877+0.0781
      21.10 16:5022.8783+0.0451
      21.10 15:5022.8179-0.0538
      21.10 14:5022.5814-0.0852
      21.10 13:5023.4+0.0304
      21.10 12:5023.2717-0.0805
      21.10 11:5023.0697+0.1525
      21.10 10:5022.8273+0.0193
      21.10 09:5023.0667-0.0245
      21.10 08:5023.4437+0.0351
      21.10 07:5023.5382+0.045
      21.10 06:5023.338+0.1508
      21.10 05:5023.1947+0.0241
      21.10 04:5023.1769-0.0508
      21.10 03:5023.199-0.0584
      21.10 02:5023.2906-0.0148
      21.10 01:5023.1844+0.0447
      21.10 00:5022.9835-0.0785
      20.10 23:5022.9636+0.0046
      20.10 22:5022.9191-0.1744
      20.10 21:5022.7214-0.0436
      20.10 20:5022.9052+0.0369
      20.10 19:5023.0573-0.0451
      20.10 18:5023.1192+0.0662
      20.10 17:5022.9807+0.1164
      20.10 16:5023.0242+0.0412
      20.10 15:5022.9874-0.0393
      20.10 14:5023.0514+0.075
      20.10 13:5022.828-0.1069
      20.10 12:5022.8102-0.0309
      20.10 11:5022.5857+0.0564
      20.10 10:5022.4-0.0316
      20.10 09:5022.4693+0.0058
      20.10 08:5022.569+0.0386
      20.10 07:5022.5512-0.0293
      20.10 06:5022.7916-0.0674
      20.10 05:5022.8672-0.0373
      20.10 04:5022.9633-0.0205
      20.10 03:5022.9858-0.0233
      20.10 02:5023.1581+0.1298
      20.10 01:5023.0773-0.0239
      20.10 00:5023.0341+0.0003
      19.10 23:5023.1096-0.0071
      19.10 22:5023.1451-0.0147
      19.10 21:5022.9465+0.019
      19.10 20:5022.8638-0.0208
      19.10 19:5022.8874+0.0106
      19.10 18:5023.101-0.0111
      19.10 17:5023.0299+0.0302
      19.10 16:5022.7466-0.0034
      19.10 15:5022.7013+0.0514
      19.10 14:5022.6852-0.0538
      19.10 13:5022.798+0.0507
      19.10 12:5022.5805-0.0033
      19.10 11:5022.6102+0.0189
      19.10 10:5022.5699-0.0501
      19.10 09:5022.4817+0.0288
      19.10 08:5022.4028+0.0069
      19.10 07:5022.3749-0.0079
      19.10 06:5022.2923-0.0797
      19.10 05:5022.3642+0.015
      19.10 04:5022.4861-0.0458
      19.10 03:5022.5812+0.0533
      19.10 02:5022.5931-0.007
      19.10 01:5022.6365-0.0453
      19.10 00:5022.6759+0.025
      18.10 23:5022.2829-0.0254
      18.10 22:5022.3413-0.0517
      18.10 21:5022.3335+0.0463
      18.10 20:5022.4486+0.0627
      18.10 19:5022.2381+0.0066
      18.10 18:5022.239+0.007
      18.10 17:5022.216+0.1003
      18.10 16:5021.9538+0.1627
      18.10 15:5021.8685-0.0813
      18.10 14:5021.7669+0.025
      18.10 13:5021.9995-0.0364
      18.10 12:5022.0684+0.0328
      18.10 11:5021.9874+0.0094
      18.10 10:5021.9275-0.03
      18.10 09:5021.7804+0.1179
      18.10 08:5021.7984+0.0173
      18.10 07:5021.6491+0.0954
      18.10 06:5021.5765+0.0184
      18.10 05:5021.608+0.0061
      18.10 04:5021.9956-0.0524
      18.10 03:5022.1837+0.0257
      18.10 02:5022.3267-0.0211
      18.10 01:5022.2342-0.14
      18.10 00:5022.3594+0.002
      17.10 23:5022.2615-0.0179
      17.10 22:5022.3796+0.089
      17.10 21:5022.2271+0.0215
      17.10 20:5022.1441+0.0502
      17.10 19:5021.9499+0.0252
      17.10 18:5021.9098-0.0073
      17.10 17:5021.8408-0.0231
      17.10 16:5021.7256-0.2103
      17.10 15:5021.8053-0.0519
      17.10 14:5022.0578-0.0181
      17.10 13:5022.0545+0.0355
      17.10 12:5021.9217-0.0259
      17.10 11:5022.024+0.0229
      17.10 10:5022.0166-0.0717
      17.10 09:5022.1128+0.0911
      17.10 08:5022.0397-0.0346
      17.10 07:5022.0861-0.0819
      17.10 06:5022.0812-0.007
      17.10 05:5022.1737-0.0069
      17.10 04:5022.1299+0.0408
      17.10 03:5022.1381-0.0004
      17.10 02:5022.1125-0.0267
      17.10 01:5022.0051-0.018
      17.10 00:5021.8172+0.0935
      16.10 23:5021.656+0.1132
      16.10 22:5021.552+0.0643
      16.10 21:5021.2939-0.1044
      16.10 20:5021.4255-0.1833
      16.10 19:5021.3063+0.1628
      16.10 18:5020.9504-0.1702
      16.10 17:5021.6354+0.2363
      16.10 16:5021.2462+0.1369
      16.10 15:5020.9826-0.1051
      16.10 14:5020.87-0.0732
      16.10 13:5021.1519-0.0934
      16.10 12:5020.9689+0.0028
      16.10 11:5020.8867-0.0315
      16.10 10:5021.4951-0.0669
      16.10 09:5022.1014-0.0345
      16.10 08:5022.1049+0.0085
      16.10 07:5022.2679+0.0482
      16.10 06:5022.2129+0.0465
      16.10 05:5022.3347-0.0185
      16.10 04:5022.4676-0.028
      16.10 03:5022.4525+0.0441
      16.10 02:5022.2117
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 14.3502
      макс: 23.5382
      за месяц:
      22.2342  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.202422.7297-0.1515
      20.10.202422.8812+0.1221
      19.10.202422.7591+0.6513
      18.10.202422.1078+0.0441
      17.10.202422.0637+0.4528
      16.10.202421.6109+0.6844
      15.10.202420.9265-0.2507
      14.10.202421.1772+0.6143
      13.10.202420.5629-0.2353
      12.10.202420.7982-1.2796
      11.10.202422.0778+0.8544
      10.10.202421.2234+1.1061
      09.10.202420.1173+0.3308
      08.10.202419.7865-1.3002
      07.10.202421.0867+0.0981
      06.10.202420.9886+1.1614
      05.10.202419.8272+0.1512
      04.10.202419.676+0.5416
      03.10.202419.1344-0.1778
      02.10.202419.3122+1.5041
      01.10.202417.8081+1.1961
      30.09.202416.612-0.3451
      29.09.202416.9571+0.6592
      28.09.202416.2979+0.55
      27.09.202415.7479-0.8538
      26.09.202416.6017+1.0467
      25.09.202415.555-0.208
      24.09.202415.763+0.0615
      23.09.202415.7015+0.457
      22.09.202415.2445+0.8943
      21.09.202414.3502
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      21.10.202422.7297-0.1515
      20.10.202422.8812+0.1221
      19.10.202422.7591+0.6513
      18.10.202422.1078+0.0441
      17.10.202422.0637+0.4528
      16.10.202421.6109+0.6844
      15.10.202420.9265-0.2507
      14.10.202421.1772+0.6143
      13.10.202420.5629-0.2353
      12.10.202420.7982-1.2796
      11.10.202422.0778+0.8544
      10.10.202421.2234+1.1061
      09.10.202420.1173+0.3308
      08.10.202419.7865-1.3002
      07.10.202421.0867+0.0981
      06.10.202420.9886+1.1614
      05.10.202419.8272+0.1512
      04.10.202419.676+0.5416
      03.10.202419.1344-0.1778
      02.10.202419.3122+1.5041
      01.10.202417.8081+1.1961
      30.09.202416.612-0.3451
      29.09.202416.9571+0.6592
      28.09.202416.2979+0.55
      27.09.202415.7479-0.8538
      26.09.202416.6017+1.0467
      25.09.202415.555-0.208
      24.09.202415.763+0.0615
      23.09.202415.7015+0.457
      22.09.202415.2445+0.8943
      21.09.202414.3502+0.8075
      20.09.202413.5427+0.2299
      19.09.202413.3128+0.9837
      18.09.202412.3291-0.1355
      17.09.202412.4646+0.2062
      16.09.202412.2584+0.3152
      15.09.202411.9432-0.2697
      14.09.202412.2129-0.0902
      13.09.202412.3031-0.8171
      12.09.202413.1202-0.5058
      11.09.202413.626+0.6189
      10.09.202413.0071-1.0068
      09.09.202414.0139-1.2604
      08.09.202415.2743-0.6567
      07.09.202415.931-1.2482
      06.09.202417.1792-0.587
      05.09.202417.7662+1.1492
      04.09.202416.617+1.4432
      03.09.202415.1738-0.7448
      02.09.202415.9186-1.3179
      01.09.202417.2365-0.3037
      31.08.202417.5402+0.0579
      30.08.202417.4823-0.219
      29.08.202417.7013-0.3483
      28.08.202418.0496+0.3152
      27.08.202417.7344-0.0208
      26.08.202417.7552-3.5155
      25.08.202421.2707+0.879
      24.08.202420.3917-2.9963
      23.08.202423.388+2.6303
      22.08.202420.7577+2.4437
      21.08.202418.314-4.1011
      20.08.202422.4151-16.3146
      19.08.202438.7297-21.4147
      18.08.202460.1444-7.2151
      17.08.202467.3595+67.3595
      16.08.20240+67.3595
      15.08.20240+67.3595
      14.08.20240+67.3595
      13.08.20240+67.3595
      12.08.20240+67.3595
      11.08.20240+67.3595
      10.08.20240+67.3595
      09.08.20240+67.3595
      08.08.20240+67.3595
      07.08.20240+67.3595
      06.08.20240+67.3595
      05.08.20240+67.3595
      04.08.20240+67.3595
      03.08.20240+67.3595
      02.08.20240+67.3595
      01.08.20240+67.3595
      31.07.20240+67.3595
      30.07.20240+67.3595
      29.07.20240+67.3595
      28.07.20240+67.3595
      27.07.20240+67.3595
      26.07.20240+67.3595
      25.07.20240+67.3595
      24.07.20240+67.3595
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.