Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Taiko »

    Курс NEAR Protocol к Taiko

    Обновлено: 03.11.2024 15:10:01NEAR Protocol

    =
    Калькулятор NEAR - TAIKO / Обратный расчет: курс Taiko к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно taiko, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8104
      макс: 2.9902
      за сутки:
        2.853

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.11 15:102.853+0.0046
      03.11 15:002.8484-0.001
      03.11 14:502.8494-0.0077
      03.11 14:402.8571-0.0049
      03.11 14:302.862-0.0095
      03.11 14:202.8715-0.0001
      03.11 14:102.8716+0.0014
      03.11 14:032.8702+0.0079
      03.11 14:002.8623-0.0118
      03.11 13:502.8741+0.0016
      03.11 13:402.8725+0.0107
      03.11 13:302.8618+0.0089
      03.11 13:202.8529+0.0046
      03.11 13:102.8483+0.021
      03.11 13:002.8273+0.0067
      03.11 12:502.8206+0.0102
      03.11 12:402.8104-0.02
      03.11 12:302.8304-0.0109
      03.11 12:202.8413-0.0069
      03.11 12:102.8482-0.0038
      03.11 12:032.852-0.0001
      03.11 12:002.8521+0.0001
      03.11 11:502.852+0.0017
      03.11 11:402.8503-0.0111
      03.11 11:302.8614-0.0045
      03.11 11:202.8659-0.0025
      03.11 11:102.8684-0.0018
      03.11 11:002.8702-0.0047
      03.11 10:502.8749+0.0018
      03.11 10:402.8731+0.0004
      03.11 10:302.8727-0.0029
      03.11 10:202.8756-0.0095
      03.11 10:102.8851-0.0021
      03.11 10:032.8872-0.0005
      03.11 10:002.8877-0.0153
      03.11 09:502.903+0.0033
      03.11 09:402.8997+0.0024
      03.11 09:302.8973+0.0072
      03.11 09:202.8901+0.0002
      03.11 09:102.8899+0.0024
      03.11 09:002.8875-0.0045
      03.11 08:502.892-0.0029
      03.11 08:402.8949-0.0025
      03.11 08:302.8974-0.0064
      03.11 08:202.9038+0.0001
      03.11 08:102.9037+0.0074
      03.11 08:032.8963+0.0022
      03.11 08:002.8941+0.0017
      03.11 07:502.8924-0.0063
      03.11 07:402.8987-0.0024
      03.11 07:302.9011+0.009
      03.11 07:202.8921-0.0048
      03.11 07:102.8969+0.005
      03.11 07:002.8919+0.0019
      03.11 06:502.89+0.0132
      03.11 06:402.8768-0.0033
      03.11 06:302.8801+0.0008
      03.11 06:202.8793+0.0083
      03.11 06:102.871-0.0036
      03.11 06:032.8746+0.0138
      03.11 06:002.8608-0.0122
      03.11 05:502.873+0.0032
      03.11 05:402.8698-0.0082
      03.11 05:302.878-0.0011
      03.11 05:202.8791+0.0202
      03.11 05:102.8589+0.0157
      03.11 05:002.8432-0.0075
      03.11 04:502.8507-0.0219
      03.11 04:402.8726-0.0043
      03.11 04:302.8769+0.018
      03.11 04:202.8589-0.015
      03.11 04:102.8739+0.0005
      03.11 04:032.8734+0.0044
      03.11 04:002.869-0.0062
      03.11 03:502.8752-0.0055
      03.11 03:402.8807+0.0099
      03.11 03:302.8708-0.0137
      03.11 03:202.8845-0.0115
      03.11 03:102.896-0.0219
      03.11 03:002.9179+0.005
      03.11 02:502.9129-0.0004
      03.11 02:402.9133+0.0056
      03.11 02:302.9077+0.0005
      03.11 02:202.9072-0.0005
      03.11 02:102.9077-0.0028
      03.11 02:032.9105-0.0009
      03.11 02:002.9114-0.0006
      03.11 01:502.912+0.0071
      03.11 01:402.9049-0.0061
      03.11 01:302.911-0.0045
      03.11 01:202.9155+0.0055
      03.11 01:102.91+0.0043
      03.11 01:002.9057-0.0056
      03.11 00:502.9113-0.0093
      03.11 00:402.9206+0.0065
      03.11 00:302.9141+0.0005
      03.11 00:202.9136-0.0101
      03.11 00:102.9237-0.0048
      03.11 00:032.9285-0.0008
      03.11 00:002.9293-0.0127
      02.11 23:502.942+0.0153
      02.11 23:402.9267-0.0157
      02.11 23:302.9424-0.0115
      02.11 23:202.9539+0.004
      02.11 23:102.9499+0.0019
      02.11 23:002.948-0.0115
      02.11 22:502.9595-0.0013
      02.11 22:402.9608+0.0061
      02.11 22:302.9547-0.0028
      02.11 22:202.9575-0.007
      02.11 22:102.9645-0.0015
      02.11 22:032.966+0.0006
      02.11 22:002.9654-0.004
      02.11 21:502.9694+0.007
      02.11 21:402.9624+0.007
      02.11 21:302.9554-
      02.11 21:202.9554-0.0028
      02.11 21:102.9582-0.007
      02.11 21:002.9652+0.0017
      02.11 20:502.9635-0.0027
      02.11 20:402.9662-0.0022
      02.11 20:302.9684-0.006
      02.11 20:202.9744-0.0061
      02.11 20:102.9805+0.0008
      02.11 20:032.9797-0.0005
      02.11 20:002.9802+0.0023
      02.11 19:502.9779-0.0009
      02.11 19:402.9788+0.0058
      02.11 19:302.973-0.0021
      02.11 19:202.9751-0.0018
      02.11 19:102.9769+0.0014
      02.11 19:002.9755-0.0016
      02.11 18:502.9771-0.0018
      02.11 18:402.9789+0.0039
      02.11 18:302.975+0.0028
      02.11 18:202.9722-0.0054
      02.11 18:102.9776-0.0062
      02.11 18:032.9838-0.0001
      02.11 18:002.9839+0.0118
      02.11 17:502.9721-0.004
      02.11 17:402.9761-0.0137
      02.11 17:302.9898+0.0041
      02.11 17:202.9857-0.0042
      02.11 17:102.9899+0.0086
      02.11 17:002.9813-0.0062
      02.11 16:502.9875+0.0015
      02.11 16:402.986-0.0042
      02.11 16:302.9902+0.0022
      02.11 16:202.988+0.0022
      02.11 16:102.9858+0.0086
      02.11 16:032.9772+0.0011
      02.11 16:002.9761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8104
      макс: 3.3001
      за неделю:
        2.853

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.11 15:102.853-0.001
      03.11 14:502.8494-0.0118
      03.11 13:502.8741+0.0067
      03.11 12:502.8206+0.0001
      03.11 11:502.852-0.0047
      03.11 10:502.8749-0.0153
      03.11 09:502.903-0.0045
      03.11 08:502.892+0.0017
      03.11 07:502.8924+0.0019
      03.11 06:502.89-0.0122
      03.11 05:502.873-0.0075
      03.11 04:502.8507-0.0062
      03.11 03:502.8752+0.005
      03.11 02:502.9129-0.0006
      03.11 01:502.912-0.0056
      03.11 00:502.9113-0.0127
      02.11 23:502.942-0.0115
      02.11 22:502.9595-0.004
      02.11 21:502.9694+0.0017
      02.11 20:502.9635+0.0023
      02.11 19:502.9779-0.0016
      02.11 18:502.9771+0.0118
      02.11 17:502.9721-0.0062
      02.11 16:502.9875-0.012
      02.11 15:502.9881+0.0007
      02.11 14:502.9828-0.0078
      02.11 13:502.9855-0.0029
      02.11 12:503.0078+0.0019
      02.11 11:502.9994+0.0092
      02.11 10:502.9937-0.0062
      02.11 09:503.0008-0.0038
      02.11 08:503.0138+0.0092
      02.11 07:503.0002-0.0025
      02.11 06:502.9975-0.0036
      02.11 05:503.0006+0.0004
      02.11 04:502.9895+0.0001
      02.11 03:502.9815+0.0054
      02.11 02:502.9668+0.0015
      02.11 01:502.9501+0.0299
      02.11 00:502.955-0.0062
      01.11 23:502.9916-0.0054
      01.11 22:503.0026-0.0026
      01.11 21:503.0049-0.0026
      01.11 20:503.0105+0.0062
      01.11 19:503.0068-0.0014
      01.11 18:503.0005-0.0157
      01.11 17:503.0298-0.0027
      01.11 16:503.0209-0.0108
      01.11 15:503.0191+0.0001
      01.11 14:503.0066+0.0043
      01.11 13:503.0006-0.0036
      01.11 12:503.0032-0.0066
      01.11 11:502.991+0.0109
      01.11 10:502.9658-0.0044
      01.11 09:502.9875-0.0025
      01.11 08:502.996-0.0059
      01.11 07:503.0191+0.005
      01.11 06:503.0031-0.0094
      01.11 05:503.0055+0.0019
      01.11 04:503.0036+0.0016
      01.11 03:502.9831-0.0017
      01.11 02:502.994+0.0013
      01.11 01:502.9988-0.0091
      01.11 00:503.0138+0.0062
      31.10 23:503.0096-0.0007
      31.10 22:502.9978-0.0062
      31.10 21:502.9975-0.0056
      31.10 20:503.0102+0.0033
      31.10 19:503.0066-0.0055
      31.10 18:503.0351+0.0166
      31.10 17:503.0407+0.0067
      31.10 16:503.0387+0.0006
      31.10 15:503.0401+0.0004
      31.10 14:503.0615+0.0105
      31.10 13:503.0463+0.002
      31.10 12:503.0714+0.0095
      31.10 11:503.0533+0.008
      31.10 10:503.0659+0.0008
      31.10 09:503.074+0.0015
      31.10 08:503.0811+0.009
      31.10 07:503.0551-0.0036
      31.10 06:503.051-0.0056
      31.10 05:503.0501-0.0002
      31.10 04:503.0555-
      31.10 03:503.0564-0.0058
      31.10 02:503.0416+0.0011
      31.10 01:503.0277+0.0093
      31.10 00:503.01+0.0163
      30.10 23:503.0133+0.0035
      30.10 22:503.0154-0.0046
      30.10 21:503.0352-0.0044
      30.10 20:503.0238-0.0067
      30.10 19:503.0433-0.0021
      30.10 18:503.049-0.0138
      30.10 17:503.0677-0.0053
      30.10 16:503.0329+0.0037
      30.10 15:503.0213+0.008
      30.10 14:503.0378-0.0033
      30.10 13:503.0164+0.0034
      30.10 12:503.0107-0.0184
      30.10 11:503.0399-0.0041
      30.10 10:503.0689+0.0128
      30.10 09:503.074+0.0067
      30.10 08:503.024+0.0239
      30.10 07:503.0241-0.006
      30.10 06:503.087-0.0073
      30.10 05:503.0988+0.0007
      30.10 04:503.1073-0.0141
      30.10 03:503.1238+0.0034
      30.10 02:503.2069-0.0263
      30.10 01:503.2211+0.0013
      30.10 00:503.2049-0.0007
      29.10 23:503.2052+0.0037
      29.10 22:503.2076+0.0029
      29.10 21:503.2224+0.0034
      29.10 20:503.2159+0.0118
      29.10 19:503.2574-0.0015
      29.10 18:503.2886-0.0033
      29.10 17:503.2793-0.0006
      29.10 16:503.2625-0.0031
      29.10 15:503.2826-0.004
      29.10 14:403.2927+0.0015
      29.10 13:503.3001+0.0065
      29.10 12:503.2936-0.0003
      29.10 11:503.2871+0.0106
      29.10 10:503.2725-0.0032
      29.10 09:503.2781+0.0065
      29.10 08:503.2715+0.0168
      29.10 07:503.2691+0.0015
      29.10 06:503.2604-0.0061
      29.10 05:503.2854+0.0018
      29.10 04:503.239-0.0001
      29.10 03:503.23+0.0034
      29.10 02:503.208-0.0078
      29.10 01:503.2292-0.0126
      29.10 00:503.2233+0.0028
      28.10 23:503.2027+0.0031
      28.10 22:503.19+0.0037
      28.10 21:503.1952-0.0099
      28.10 20:503.1692-0.0056
      28.10 19:503.1556+0.0002
      28.10 18:503.1657-0.0091
      28.10 17:503.1777-0.0122
      28.10 16:503.1865-0.0057
      28.10 15:503.1916-0.0048
      28.10 14:503.2096-0.0075
      28.10 13:503.2081+0.0014
      28.10 12:503.1898+0.0043
      28.10 11:503.19-0.0014
      28.10 10:503.1987-0.003
      28.10 09:503.1847-0.0018
      28.10 08:503.2001+0.0056
      28.10 07:503.1625-0.0121
      28.10 06:503.1748+0.0062
      28.10 05:503.1869+0.0028
      28.10 04:503.2+0.0225
      28.10 03:503.1726-0.0025
      28.10 02:503.1609-0.0062
      28.10 01:503.1756-0.0124
      28.10 00:503.1851-0.0012
      27.10 23:503.1675-0.0012
      27.10 22:503.1601-0.0046
      27.10 21:503.1598+0.0025
      27.10 20:503.1708+0.0074
      27.10 19:503.1601+0.0022
      27.10 18:503.1353-0.0011
      27.10 17:503.1217-0.0066
      27.10 16:503.113-0.0059
      27.10 15:503.1248
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.8104
      макс: 3.3639
      за месяц:
        2.853
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.11.20242.9716-0.0251
      01.11.20242.9967-0.0398
      31.10.20243.0365-0.0077
      30.10.20243.0442-0.208
      29.10.20243.2522+0.062
      28.10.20243.1902+0.0572
      27.10.20243.133+0.0245
      26.10.20243.1085-0.0583
      25.10.20243.1668-0.0133
      24.10.20243.1801+0.0575
      23.10.20243.1226-0.0906
      22.10.20243.2132-0.0582
      21.10.20243.2714+0.0679
      20.10.20243.2035-0.0086
      19.10.20243.2121-0.122
      18.10.20243.3341-0.0079
      17.10.20243.342-0.0219
      16.10.20243.3639+0.0282
      15.10.20243.3357+0.1262
      14.10.20243.2095+0.0818
      13.10.20243.1277-0.0103
      12.10.20243.138+0.1049
      11.10.20243.0331+0.1131
      10.10.20242.92-0.0004
      09.10.20242.9204-0.1773
      08.10.20243.0977-0.004
      07.10.20243.1017+0.1868
      06.10.20242.9149+0.0945
      05.10.20242.8204-0.1011
      04.10.20242.9215+0.0418
      03.10.20242.8797
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.0711
      макс: 3.3639
      за квартал:
      2.853  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.11.20242.9716-0.0251
      01.11.20242.9967-0.0398
      31.10.20243.0365-0.0077
      30.10.20243.0442-0.208
      29.10.20243.2522+0.062
      28.10.20243.1902+0.0572
      27.10.20243.133+0.0245
      26.10.20243.1085-0.0583
      25.10.20243.1668-0.0133
      24.10.20243.1801+0.0575
      23.10.20243.1226-0.0906
      22.10.20243.2132-0.0582
      21.10.20243.2714+0.0679
      20.10.20243.2035-0.0086
      19.10.20243.2121-0.122
      18.10.20243.3341-0.0079
      17.10.20243.342-0.0219
      16.10.20243.3639+0.0282
      15.10.20243.3357+0.1262
      14.10.20243.2095+0.0818
      13.10.20243.1277-0.0103
      12.10.20243.138+0.1049
      11.10.20243.0331+0.1131
      10.10.20242.92-0.0004
      09.10.20242.9204-0.1773
      08.10.20243.0977-0.004
      07.10.20243.1017+0.1868
      06.10.20242.9149+0.0945
      05.10.20242.8204-0.1011
      04.10.20242.9215+0.0418
      03.10.20242.8797+0.1064
      02.10.20242.7733-0.0326
      01.10.20242.8059-0.0573
      30.09.20242.8632+0.001
      29.09.20242.8622+0.0513
      28.09.20242.8109-0.0212
      27.09.20242.8321-0.2568
      26.09.20243.0889+0.0918
      25.09.20242.9971-0.0028
      24.09.20242.9999+0.1926
      23.09.20242.8073+0.2511
      22.09.20242.5562-0.1293
      21.09.20242.6855+0.1836
      20.09.20242.5019+0.1111
      19.09.20242.3908-0.2031
      18.09.20242.5939-0.2679
      17.09.20242.8618+0.0872
      16.09.20242.7746-
      15.09.20242.7746-0.0557
      14.09.20242.8303+0.0265
      13.09.20242.8038-0.1438
      12.09.20242.9476+0.0631
      11.09.20242.8845+0.0044
      10.09.20242.8801-0.0465
      09.09.20242.9266+0.0878
      08.09.20242.8388+0.014
      07.09.20242.8248+0.0793
      06.09.20242.7455-0.0077
      05.09.20242.7532+0.0183
      04.09.20242.7349+0.0769
      03.09.20242.658+0.0141
      02.09.20242.6439+0.1169
      01.09.20242.527+0.0553
      31.08.20242.4717+0.0122
      30.08.20242.4595-0.0946
      29.08.20242.5541-0.0405
      28.08.20242.5946-0.0694
      27.08.20242.664+0.0404
      26.08.20242.6236+0.0733
      25.08.20242.5503+0.0623
      24.08.20242.488+0.059
      23.08.20242.429+0.1121
      22.08.20242.3169+0.0854
      21.08.20242.2315-0.0299
      20.08.20242.2614-0.0057
      19.08.20242.2671+0.036
      18.08.20242.2311-0.0044
      17.08.20242.2355-0.067
      16.08.20242.3025+0.0147
      15.08.20242.2878+0.0654
      14.08.20242.2224+0.0812
      13.08.20242.1412+0.0041
      12.08.20242.1371+0.066
      11.08.20242.0711-0.0379
      10.08.20242.109-0.001
      09.08.20242.11-0.1111
      08.08.20242.2211+0.0329
      07.08.20242.1882+0.0758
      06.08.20242.1124-0.0164
      05.08.20242.1288-0.0475
      04.08.20242.1763

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.