Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, Basic Attention Token »

    Курс Nexo к Basic Attention Token

    Обновлено: 03.05.2024 17:50:01Nexo

    =
    Калькулятор NEXO - BAT / Обратный расчет: курс Basic Attention Token к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно basic attention token, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9961
      макс: 5.2376
      за сутки:
      5.1858  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      03.05 17:505.1858-0.0042
      03.05 17:405.19-0.022
      03.05 17:305.212+0.0499
      03.05 17:205.1621+0.0092
      03.05 17:105.1529+0.0022
      03.05 17:005.1507-0.0233
      03.05 16:505.174-0.0019
      03.05 16:405.1759+0.0412
      03.05 16:305.1347-0.0173
      03.05 16:205.152-0.0022
      03.05 16:105.1542-0.0086
      03.05 16:035.1628-0.0052
      03.05 16:005.168-0.0043
      03.05 15:505.1723-0.0048
      03.05 15:405.1771-0.0329
      03.05 15:305.21-0.0024
      03.05 15:205.2124-0.0122
      03.05 15:105.2246+0.0074
      03.05 15:005.2172-0.0073
      03.05 14:505.2245+0.0069
      03.05 14:405.2176+0.0008
      03.05 14:305.2168-0.0164
      03.05 14:205.2332+0.007
      03.05 14:105.2262-0.0114
      03.05 14:035.2376+0.0039
      03.05 14:005.2337+0.001
      03.05 13:505.2327+0.0169
      03.05 13:405.2158-0.0034
      03.05 13:305.2192-0.0001
      03.05 13:205.2193+0.0139
      03.05 13:105.2054-0.0067
      03.05 13:005.2121-0.0033
      03.05 12:505.2154+0.0001
      03.05 12:405.2153-0.0005
      03.05 12:305.2158+0.0173
      03.05 12:205.1985+0.0079
      03.05 12:105.1906-0.0095
      03.05 12:035.2001-0.0103
      03.05 12:005.2104+0.0055
      03.05 11:505.2049-0.0028
      03.05 11:405.2077-0.0061
      03.05 11:305.2138+0.0153
      03.05 11:205.1985-0.0007
      03.05 11:105.1992-0.0118
      03.05 11:005.211+0.0025
      03.05 10:505.2085+0.011
      03.05 10:405.1975+0.0059
      03.05 10:305.1916-0.0073
      03.05 10:205.1989+0.0197
      03.05 10:105.1792-0.0033
      03.05 10:035.1825+0.0086
      03.05 10:005.1739-0.0137
      03.05 09:505.1876-0.0012
      03.05 09:405.1888+0.0167
      03.05 09:305.1721-0.0082
      03.05 09:205.1803-0.0115
      03.05 09:105.1918-0.0023
      03.05 09:005.1941+0.0143
      03.05 08:505.1798-0.0044
      03.05 08:405.1842-0.004
      03.05 08:305.1882-0.0076
      03.05 08:205.1958+0.0127
      03.05 08:105.1831-0.0061
      03.05 08:035.1892+0.0022
      03.05 08:005.187-0.0051
      03.05 07:505.1921+0.0109
      03.05 07:405.1812+0.0162
      03.05 07:305.165+0.0022
      03.05 07:205.1628-0.0036
      03.05 07:105.1664+0.0029
      03.05 07:005.1635+0.0002
      03.05 06:505.1633-0.0006
      03.05 06:405.1639+0.0088
      03.05 06:305.1551+0.0021
      03.05 06:205.153-0.0024
      03.05 06:105.1554+0.0023
      03.05 06:035.1531-0.0005
      03.05 06:005.1536+0.0039
      03.05 05:505.1497+0.0077
      03.05 05:405.142-0.0065
      03.05 05:305.1485+0.01
      03.05 05:205.1385+0.0143
      03.05 05:105.1242+0.0107
      03.05 05:005.1135+0.0091
      03.05 04:505.1044-0.0014
      03.05 04:405.1058-0.0107
      03.05 04:305.1165-0.0062
      03.05 04:205.1227+0.0066
      03.05 04:105.1161-0.0226
      03.05 04:035.1387+0.0001
      03.05 04:005.1386+0.0009
      03.05 03:505.1377+0.0021
      03.05 03:405.1356+0.0088
      03.05 03:305.1268-0.0004
      03.05 03:205.1272-0.0056
      03.05 03:105.1328-0.0067
      03.05 03:005.1395+0.0113
      03.05 02:505.1282+0.0141
      03.05 02:405.1141+0.0105
      03.05 02:305.1036+0.003
      03.05 02:205.1006-0.0008
      03.05 02:105.1014+0.0028
      03.05 02:035.0986+0.0009
      03.05 02:005.0977+0.0054
      03.05 01:505.0923-0.0073
      03.05 01:405.0996+0.0119
      03.05 01:305.0877+0.0035
      03.05 01:205.0842+0.0076
      03.05 01:105.0766-0.0054
      03.05 01:005.082-0.0056
      03.05 00:405.0876+0.0066
      03.05 00:305.081+0.0068
      03.05 00:205.0742+0.0112
      03.05 00:105.063-0.0036
      03.05 00:035.0666-0.0095
      03.05 00:005.0761-0.0044
      02.05 23:505.0805-0.0084
      02.05 23:405.0889+0.0028
      02.05 23:305.0861-0.0018
      02.05 23:205.0879+0.0016
      02.05 23:105.0863-0.0003
      02.05 23:005.0866-0.0031
      02.05 22:505.0897+0.0111
      02.05 22:405.0786-0.0008
      02.05 22:305.0794+0.0152
      02.05 22:205.0642+0.0078
      02.05 22:105.0564-0.0033
      02.05 22:035.0597+0.0108
      02.05 22:005.0489+0.0058
      02.05 21:505.0431+0.0129
      02.05 21:405.0302+0.0043
      02.05 21:305.0259+0.0151
      02.05 21:205.0108-0.0002
      02.05 21:105.011+0.007
      02.05 21:005.004-0.0001
      02.05 20:505.0041+0.0039
      02.05 20:405.0002-0.0049
      02.05 20:305.0051-0.0131
      02.05 20:205.0182-0.009
      02.05 20:105.0272+0.0028
      02.05 20:035.0244+0.0011
      02.05 20:005.0233+0.001
      02.05 19:505.0223+0.0077
      02.05 19:405.0146+0.0061
      02.05 19:305.0085+0.0009
      02.05 19:205.0076+0.0083
      02.05 19:104.9993+0.0032
      02.05 19:004.9961-0.0061
      02.05 18:505.0022-0.0007
      02.05 18:405.0029-0.0009
      02.05 18:305.0038+0.0008
      02.05 18:205.003-0.0003
      02.05 18:105.0033-0.0042
      02.05 18:035.0075+0.0071
      02.05 18:005.0004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7185
      макс: 5.2376
      за неделю:
      5.1858  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      03.05 17:505.1858-0.0233
      03.05 16:505.174-0.0043
      03.05 15:505.1723-0.0073
      03.05 14:505.2245+0.001
      03.05 13:505.2327-0.0033
      03.05 12:505.2154+0.0055
      03.05 11:505.2049+0.0025
      03.05 10:505.2085-0.0137
      03.05 09:505.1876+0.0143
      03.05 08:505.1798-0.0051
      03.05 07:505.1921+0.0002
      03.05 06:505.1633+0.0039
      03.05 05:505.1497+0.0091
      03.05 04:505.1044+0.0009
      03.05 03:505.1377+0.0113
      03.05 02:505.1282+0.0054
      03.05 01:505.0923-0.0056
      03.05 00:405.0876-0.0044
      02.05 23:505.0805-0.0031
      02.05 22:505.0897+0.0058
      02.05 21:505.0431-0.0001
      02.05 20:505.0041+0.001
      02.05 19:505.0223-0.0061
      02.05 18:505.0022-0.0005
      02.05 17:505.0009+0.0084
      02.05 16:505.0008+0.0012
      02.05 15:505.0024-0.0122
      02.05 14:504.9883-0.0222
      02.05 13:505.0278-0.0119
      02.05 12:505.0464+0.0061
      02.05 11:505.0314-0.0032
      02.05 10:505.1178+0.0298
      02.05 09:505.0724-0.0041
      02.05 08:505.0362+0.0248
      02.05 07:505.0409+0.0017
      02.05 06:505.0308-0.002
      02.05 05:505.0422-0.025
      02.05 04:505.1043-0.0049
      02.05 03:505.1323-0.0063
      02.05 02:505.0427-0.0085
      02.05 01:505.0469+0.0029
      02.05 00:505.0439+0.0487
      01.05 23:505.0502-0.011
      01.05 22:505.0415-0.0024
      01.05 21:505.0766-0.0049
      01.05 20:505.0712-0.0212
      01.05 19:505.0411+0.0046
      01.05 18:505.0263+0.0038
      01.05 17:505.0189-0.0099
      01.05 16:505.017-0.0025
      01.05 15:505.0108+0.0293
      01.05 14:505.0819+0.0051
      01.05 13:505.07+0.0051
      01.05 12:505.0568+0.0117
      01.05 11:504.9967+0.0167
      01.05 10:504.9868+0.008
      01.05 09:504.999-0.0132
      01.05 08:505.0152+0.0002
      01.05 07:505.0249-0.0019
      01.05 06:505.03+0.0075
      01.05 05:505.0022-0.0081
      01.05 04:505.0009+0.0026
      01.05 03:505.0008-0.0025
      01.05 02:505.0202-0.0033
      01.05 01:505.0215-0.0182
      01.05 00:505.0512-0.0079
      30.04 23:505.0412-0.029
      30.04 22:505.0443-0.056
      30.04 21:505.0865-0.0086
      30.04 20:505.0077+0.0201
      30.04 19:505.0487-0.0301
      30.04 18:505.1058-0.0111
      30.04 17:505.1268-0.0044
      30.04 16:505.1286-0.0268
      30.04 15:505.1062+0.0161
      30.04 14:505.0735+0.0028
      30.04 13:505.0433-0.0018
      30.04 12:505.0219+0.0142
      30.04 11:505.0529+0.0037
      30.04 10:505.0392-0.0277
      30.04 09:505.0439+0.0049
      30.04 08:505.0216+0.0045
      30.04 07:505.036-0.0118
      30.04 06:505.0445-0.0049
      30.04 05:504.999-0.0061
      30.04 04:505.0266-0.0111
      30.04 03:505.0193+0.0049
      30.04 02:505.0212-
      30.04 01:505.0194-0.006
      30.04 00:505.0875+0.0255
      29.04 23:505.0395-0.0038
      29.04 22:505.0709-0.0466
      29.04 21:505.0572+0.0127
      29.04 20:505.023-0.0091
      29.04 19:505.0169+0.0526
      29.04 18:504.9358-0.0148
      29.04 17:504.9479-0.0088
      29.04 16:504.9552+0.0058
      29.04 15:504.9563+0.0026
      29.04 14:504.9547-0.0008
      29.04 13:504.9648-0.0056
      29.04 12:504.9739-0.007
      29.04 11:504.9859-0.016
      29.04 10:504.9723+0.0008
      29.04 09:504.9628-0.0037
      29.04 08:504.9014+0.0051
      29.04 07:504.8738+0.0071
      29.04 06:504.8882+0.0009
      29.04 05:504.9076-0.0031
      29.04 04:504.8915-0.0144
      29.04 03:504.9522+0.0088
      29.04 02:504.9164+0.0165
      29.04 01:504.8689-0.0023
      29.04 00:504.8371-0.0037
      28.04 23:504.8349+0.0029
      28.04 22:504.8262-0.0158
      28.04 21:504.8561-0.0022
      28.04 20:504.8454-0.0037
      28.04 19:504.8629-0.0024
      28.04 18:504.8814+0.0039
      28.04 17:504.8625+0.0039
      28.04 16:504.8665-0.0168
      28.04 15:504.8883+0.0048
      28.04 14:504.8784-0.0005
      28.04 13:504.8643+0.0135
      28.04 12:504.8732-0.0079
      28.04 11:504.8906+0.0045
      28.04 10:504.8972-0.0119
      28.04 09:504.9192-0.0038
      28.04 08:504.8776-0.0004
      28.04 07:504.8943+0.0073
      28.04 06:504.8672+0.0065
      28.04 05:504.8524+0.0074
      28.04 04:504.8464+0.0115
      28.04 03:504.8441+0.0057
      28.04 02:504.8396-0.0142
      28.04 01:504.8619+0.0025
      28.04 00:504.8416-0.0009
      27.04 23:504.8585-0.0024
      27.04 22:504.8626-0.0015
      27.04 21:504.8405+0.0227
      27.04 20:504.7814-0.006
      27.04 19:504.8276+0.0008
      27.04 18:504.8093+0.0106
      27.04 17:504.7866-0.0099
      27.04 16:504.7889-0.0003
      27.04 15:504.7816+0.0082
      27.04 14:504.7856+0.0056
      27.04 13:504.7846+0.0206
      27.04 12:504.7185+0.0071
      27.04 11:504.727-0.0003
      27.04 10:504.7968-0.0063
      27.04 09:504.7403-0.0001
      27.04 08:504.755-0.0096
      27.04 07:504.7375-0.017
      27.04 06:504.7849+0.0008
      27.04 05:504.8062+0.0109
      27.04 04:504.8037-0.002
      27.04 03:504.7803-0.0015
      27.04 02:504.7744-0.0006
      27.04 01:504.7807-0.005
      27.04 00:504.7564+0.0025
      26.04 23:504.7425-0.0068
      26.04 22:504.7553+0.0226
      26.04 21:504.7309-0.0108
      26.04 20:504.7347-0.0088
      26.04 19:504.756-0.0039
      26.04 18:504.7519-0.0039
      26.04 17:504.7763
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 4.356
      макс: 5.2376
      за месяц:
      5.1858  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      02.05.20245.0513+0.0148
      01.05.20245.0365-0.0088
      30.04.20245.0453+0.0733
      29.04.20244.972+0.1015
      28.04.20244.8705+0.0712
      27.04.20244.7993+0.0438
      26.04.20244.7555-0.0186
      25.04.20244.7741+0.1332
      24.04.20244.6409-0.0882
      23.04.20244.7291-0.0431
      22.04.20244.7722-0.0519
      21.04.20244.8241-0.0335
      20.04.20244.8576-0.0035
      19.04.20244.8611-0.1716
      18.04.20245.0327-0.1143
      17.04.20245.147-0.0505
      16.04.20245.1975+0.2575
      15.04.20244.94-0.1738
      14.04.20245.1138+0.227
      13.04.20244.8868+0.5113
      12.04.20244.3755-0.023
      11.04.20244.3985-0.0831
      10.04.20244.4816+0.0459
      09.04.20244.4357-0.0737
      08.04.20244.5094+0.0199
      07.04.20244.4895-0.0121
      06.04.20244.5016-0.0966
      05.04.20244.5982+0.0364
      04.04.20244.5618+0.0657
      03.04.20244.4961+0.1401
      02.04.20244.356
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 3.9319
      макс: 5.2376
      за квартал:
      5.1858  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      02.05.20245.0513+0.0148
      01.05.20245.0365-0.0088
      30.04.20245.0453+0.0733
      29.04.20244.972+0.1015
      28.04.20244.8705+0.0712
      27.04.20244.7993+0.0438
      26.04.20244.7555-0.0186
      25.04.20244.7741+0.1332
      24.04.20244.6409-0.0882
      23.04.20244.7291-0.0431
      22.04.20244.7722-0.0519
      21.04.20244.8241-0.0335
      20.04.20244.8576-0.0035
      19.04.20244.8611-0.1716
      18.04.20245.0327-0.1143
      17.04.20245.147-0.0505
      16.04.20245.1975+0.2575
      15.04.20244.94-0.1738
      14.04.20245.1138+0.227
      13.04.20244.8868+0.5113
      12.04.20244.3755-0.023
      11.04.20244.3985-0.0831
      10.04.20244.4816+0.0459
      09.04.20244.4357-0.0737
      08.04.20244.5094+0.0199
      07.04.20244.4895-0.0121
      06.04.20244.5016-0.0966
      05.04.20244.5982+0.0364
      04.04.20244.5618+0.0657
      03.04.20244.4961+0.1401
      02.04.20244.356+0.2909
      01.04.20244.0651+0.0497
      31.03.20244.0154+0.0331
      30.03.20243.9823-0.0104
      29.03.20243.9927-0.0156
      28.03.20244.0083+0.0764
      27.03.20243.9319-0.0934
      26.03.20244.0253-0.2876
      25.03.20244.3129-0.1344
      24.03.20244.4473-0.0186
      23.03.20244.4659+0.001
      22.03.20244.4649+0.01
      21.03.20244.4549+0.0021
      20.03.20244.4528-0.0207
      19.03.20244.4735-0.0106
      18.03.20244.4841+0.0038
      17.03.20244.4803+0.0799
      16.03.20244.4004+0.1222
      15.03.20244.2782+0.1321
      14.03.20244.1461+0.0499
      13.03.20244.0962-0.0121
      12.03.20244.1083+0.1312
      11.03.20243.9771-0.0474
      10.03.20244.0245-0.0579
      09.03.20244.0824-0.1909
      08.03.20244.2733+0.0586
      07.03.20244.2147-0.2995
      06.03.20244.5142+0.0235
      05.03.20244.4907+0.0707
      04.03.20244.42+0.0182
      03.03.20244.4018+0.1199
      02.03.20244.2819-0.5434
      01.03.20244.8253-0.0424
      29.02.20244.8677+0.2754
      28.02.20244.5923+0.0438
      27.02.20244.5485+0.1288
      26.02.20244.4197-0.0751
      25.02.20244.4948+0.0347
      24.02.20244.4601-0.1601
      23.02.20244.6202+0.0973
      22.02.20244.5229+0.0023
      21.02.20244.5206+0.0477
      20.02.20244.4729-0.0293
      19.02.20244.5022+0.2584
      18.02.20244.2438-0.1788
      17.02.20244.4226+0.111
      16.02.20244.3116-0.0729
      15.02.20244.3845+0.0172
      14.02.20244.3673+0.1291
      13.02.20244.2382+0.0556
      12.02.20244.1826+0.0293
      11.02.20244.1533+0.017
      10.02.20244.1363+0.0088
      09.02.20244.1275-0.0062
      08.02.20244.1337+0.0237
      07.02.20244.11+0.0563
      06.02.20244.0537-0.0081
      05.02.20244.0618+0.0031
      04.02.20244.0587+0.039
      03.02.20244.0197+0.0174
      02.02.20244.0023

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.