Курсы криптовалют к NEXPACE

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » NEXPACE

Курс NEXPACE (NXPC) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 11.7721 TRY, а общий объем торгов за 24 часа – 223 014 793 TRY. Рыночная капитализация составляет 3 465 733 491 TRY. За последние 24 часа курс NEXPACE относительно турецкой лиры снизился на -0.25%. Изменение за неделю составило -2.11%.


	=
Калькулятор NXPC - TRY / Обратный расчет: курс турецкой лиры к NEXPACE

Покупать NXPC?Продавать NXPC?

50%

Графики

Динамика изменения курса nexpace относительно турецкой лиры, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6777

макс: 11.9273

за сутки:

11.7721

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 07:20	11.7721	-0.0204
31.07 07:10	11.7925	+0.023
31.07 07:03	11.7695	-0.0031
31.07 07:00	11.7726	-0.0129
31.07 06:50	11.7855	-0.0071
31.07 06:40	11.7926	+0.0166
31.07 06:30	11.776	+0.0516
31.07 06:20	11.7244	+0.0115
31.07 06:10	11.7129	-0.0088
31.07 06:00	11.7217	+0.044
31.07 05:50	11.6777	-0.0059
31.07 05:40	11.6836	-0.0374
31.07 05:30	11.721	-0.033
31.07 05:20	11.754	+0.0073
31.07 05:10	11.7467	+0.0093
31.07 05:03	11.7374	+0.0023
31.07 05:00	11.7351	-0.0308
31.07 04:50	11.7659	-0.0147
31.07 04:45	11.7806	-0.0603
31.07 04:30	11.8409	-0.0356
31.07 04:20	11.8765	-0.0002
31.07 04:10	11.8767	+0.0244
31.07 04:00	11.8523	-0.0055
31.07 03:50	11.8578	+0.011
31.07 03:40	11.8468	+0.0595
31.07 03:30	11.7873	+0.0221
31.07 03:20	11.7652	-0.006
31.07 03:10	11.7712	-0.0111
31.07 03:03	11.7823	-0.0021
31.07 03:00	11.7844	-0.0219
31.07 02:50	11.8063	-0.0302
31.07 02:40	11.8365	+0.0133
31.07 02:30	11.8232	-0.0042
31.07 02:20	11.8274	+0.0026
31.07 02:10	11.8248	+0.0259
31.07 02:00	11.7989	+0.0116
31.07 01:50	11.7873	+0.002
31.07 01:40	11.7853	+0.0022
31.07 01:30	11.7831	+0.0019
31.07 01:20	11.7812	-0.0317
31.07 01:10	11.8129	+0.0366
31.07 01:03	11.7763	+0.0035
31.07 01:00	11.7728	+0.0003
31.07 00:50	11.7725	+0.0193
31.07 00:40	11.7532	+0.0079
31.07 00:30	11.7453	-0.0061
31.07 00:20	11.7514	+0.0067
31.07 00:10	11.7447	-0.0101
31.07 00:00	11.7548	+0.0016
30.07 23:50	11.7532	-0.0063
30.07 23:40	11.7595	+0.0003
30.07 23:30	11.7592	-0.0126
30.07 23:20	11.7718	-0.0229
30.07 23:10	11.7947	+0.0096
30.07 23:03	11.7851	+0.009
30.07 23:00	11.7761	+0.0025
30.07 22:50	11.7736	-0.0034
30.07 22:40	11.777	+0.0038
30.07 22:30	11.7732	-0.0097
30.07 22:20	11.7829	-0.007
30.07 22:10	11.7899	+0.0035
30.07 22:00	11.7864	-0.0021
30.07 21:50	11.7885	-0.0011
30.07 21:40	11.7896	+0.0085
30.07 21:30	11.7811	-0.0057
30.07 21:20	11.7868	+0.0105
30.07 21:10	11.7763	+0.0274
30.07 21:03	11.7489	+0.0003
30.07 21:00	11.7486	-0.018
30.07 20:50	11.7666	+0.0012
30.07 20:40	11.7654	+0.0286
30.07 20:30	11.7368	+0.0286
30.07 20:20	11.7082	+0.0025
30.07 20:10	11.7057	-0.0124
30.07 20:00	11.7181	+0.0016
30.07 19:50	11.7165	-0.0219
30.07 19:40	11.7384	-0.0027
30.07 19:30	11.7411	-0.0178
30.07 19:20	11.7589	-0.0168
30.07 19:10	11.7757	+0.0035
30.07 19:03	11.7722	-0.0052
30.07 19:00	11.7774	+0.0075
30.07 18:50	11.7699	+0.014
30.07 18:40	11.7559	-0.0079
30.07 18:30	11.7638	-0.0519
30.07 18:20	11.8157	-0.0028
30.07 18:10	11.8185	-0.0033
30.07 18:00	11.8218	-0.004
30.07 17:50	11.8258	-0.0075
30.07 17:40	11.8333	+0.0116
30.07 17:30	11.8217	+0.0146
30.07 17:20	11.8071	-0.0213
30.07 17:10	11.8284	+0.0004
30.07 17:03	11.828	+0.0014
30.07 17:00	11.8266	+0.0293
30.07 16:50	11.7973	+0.0178
30.07 16:40	11.7795	-0.0086
30.07 16:30	11.7881	-0.0256
30.07 16:20	11.8137	-0.0596
30.07 16:10	11.8733	-0.0225
30.07 16:00	11.8958	+0.0801
30.07 15:50	11.8157	-0.0424
30.07 15:40	11.8581	-0.0214
30.07 15:30	11.8795	-0.0459
30.07 15:20	11.9254	+0.003
30.07 15:10	11.9224	-0.0049
30.07 15:03	11.9273	+0.0172
30.07 15:00	11.9101	+0.013
30.07 14:50	11.8971	+0.0176
30.07 14:40	11.8795	+0.0503
30.07 14:30	11.8292	+0.0258
30.07 14:20	11.8034	-0.0187
30.07 14:10	11.8221	-0.0055
30.07 14:00	11.8276	+0.0116
30.07 13:50	11.816	+0.0195
30.07 13:40	11.7965	+0.0254
30.07 13:30	11.7711	+0.0326
30.07 13:20	11.7385	+0.0025
30.07 13:10	11.736	+0.0045
30.07 13:03	11.7315	-0.0015
30.07 13:00	11.733	-0.0067
30.07 12:50	11.7397	-0.0201
30.07 12:40	11.7598	-0.008
30.07 12:30	11.7678	-0.0442
30.07 12:20	11.812	-0.0435
30.07 12:10	11.8555	-0.0125
30.07 12:03	11.868	-0.0006
30.07 12:00	11.8686	-0.0119
30.07 11:50	11.8805	+0.0143
30.07 11:40	11.8662	+0.0121
30.07 11:30	11.8541	-0.0018
30.07 11:20	11.8559	+0.0558
30.07 11:10	11.8001	-0.0042
30.07 11:00	11.8043	-0.0085
30.07 10:50	11.8128	-0.0367
30.07 10:40	11.8495	+0.0047
30.07 10:30	11.8448	-0.0071
30.07 10:20	11.8519	-0.0335
30.07 10:10	11.8854	+0.0051
30.07 10:03	11.8803	-0.0079
30.07 10:00	11.8882	+0.0867
30.07 08:40	11.8015	+0.0387
30.07 08:30	11.7628	-0.0053
30.07 08:20	11.7681	-0.0211
30.07 08:10	11.7892	+0.0182
30.07 08:03	11.771	-0.0308
30.07 08:00	11.8018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5387

макс: 12.9097

за неделю:

11.7721

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 07:20	11.7721	-0.0129
31.07 06:50	11.7855	+0.044
31.07 05:50	11.6777	-0.0308
31.07 04:50	11.7659	-0.0055
31.07 03:50	11.8578	-0.0219
31.07 02:50	11.8063	+0.0116
31.07 01:50	11.7873	+0.0003
31.07 00:50	11.7725	+0.0016
30.07 23:50	11.7532	+0.0025
30.07 22:50	11.7736	-0.0021
30.07 21:50	11.7885	-0.018
30.07 20:50	11.7666	+0.0016
30.07 19:50	11.7165	+0.0075
30.07 18:50	11.7699	-0.004
30.07 17:50	11.8258	+0.0293
30.07 16:50	11.7973	+0.0801
30.07 15:50	11.8157	+0.013
30.07 14:50	11.8971	+0.0116
30.07 13:50	11.816	-0.0067
30.07 12:50	11.7397	-0.0119
30.07 11:50	11.8805	-0.0085
30.07 10:50	11.8128	+0.0867
30.07 08:40	11.8015	+0.0644
30.07 07:50	11.7374	+0.0028
30.07 06:50	11.84	+0.0146
30.07 05:50	11.8553	-0.0189
30.07 04:50	11.7298	-0.0065
30.07 03:50	11.5387	+0.0195
30.07 02:50	11.6226	+0.0028
30.07 01:50	11.6097	-0.0166
30.07 00:50	11.6022	-0.0212
29.07 23:50	11.6511	-0.0165
29.07 22:50	11.6813	+0.0266
29.07 21:50	11.812	+0.0872
29.07 20:50	11.7346	+0.0097
29.07 19:50	11.6666	-0.0147
29.07 18:50	11.6907	-0.0076
29.07 17:50	11.8235	-0.0052
29.07 16:50	11.8426	+0.0355
29.07 15:50	11.773	-0.0487
29.07 14:50	11.872	-0.0056
29.07 13:50	11.8944	+0.0006
29.07 12:50	11.9854	-0.0581
29.07 11:50	12.0233	+0.0097
29.07 10:50	12.2078	-0.0026
29.07 09:50	12.1792	+0.0066
29.07 08:50	12.2002	+0.0052
29.07 07:50	12.1759	-0.0144
29.07 06:50	12.1294	+0.0149
29.07 05:50	12.2245	-0.0354
29.07 04:50	12.394	-0.0209
29.07 03:50	12.4542	-0.0104
29.07 02:50	12.5579	-0.0236
29.07 01:50	12.6459	+0.011
29.07 00:50	12.6296	+0.0093
28.07 23:50	12.6978	-0.0607
28.07 22:50	12.9097	+0.0957
28.07 21:50	12.6809	-0.0072
28.07 20:50	12.4839	-0.0159
28.07 19:50	12.4379	-0.0327
28.07 18:50	12.5669	-0.0173
28.07 17:50	12.5453	-0.0161
28.07 16:50	12.4884	+0.0077
28.07 15:50	12.6811	+0.0253
28.07 14:50	12.6587	+0.001
28.07 13:50	12.5936	-0.0392
28.07 12:50	12.6358	+0.0202
28.07 11:50	12.6373	+0.1379
28.07 10:50	12.3873	-0.0099
28.07 09:50	12.6539	-0.0007
28.07 08:50	12.742	+0.0507
28.07 07:50	12.7226	-0.0508
28.07 06:50	12.5879	-0.0979
28.07 05:50	12.7768	+0.0348
28.07 04:50	12.8361	-0.0027
28.07 03:50	12.8027	+0.0652
28.07 02:50	12.7463	+0.0151
28.07 01:50	12.58	-0.0444
28.07 00:50	12.7685	-0.0301
27.07 23:50	12.7155	-0.0134
27.07 22:50	12.799	-0.0313
27.07 21:50	12.7994	-0.0386
27.07 20:50	12.7203	+0.0206
27.07 19:50	12.634	+0.0502
27.07 18:50	12.4348	+0.0994
27.07 17:50	12.2706	+0.0068
27.07 16:50	12.2889	-0.0047
27.07 15:50	12.294	-0.0201
27.07 14:50	12.2898	+0.0137
27.07 13:50	12.2414	+0.1194
27.07 12:50	12.1686	-0.0106
27.07 11:50	12.1434	-0.0086
27.07 10:50	12.1594	-0.0079
27.07 09:50	12.2209	+0.0086
27.07 08:50	12.2036	-0.0183
27.07 07:50	12.1942	-0.0224
27.07 06:50	12.2895	-0.0002
27.07 05:50	12.2522	+0.0367
27.07 04:50	12.1964	-0.0111
27.07 03:50	12.1777	+0.0066
27.07 02:50	12.1759	-0.006
27.07 01:50	12.2356	+0.0164
27.07 00:50	12.1412	-0.0024
26.07 23:50	12.1439	-0.0022
26.07 22:50	12.1492	+0.023
26.07 21:50	12.1501	+0.0021
26.07 20:50	12.2233	-0.0246
26.07 19:50	12.2949	-0.0019
26.07 18:50	12.276	-0.0013
26.07 17:50	12.2871	-0.0042
26.07 16:50	12.2908	-0.0118
26.07 15:50	12.2908	+0.0015
26.07 14:50	12.2895	+0.0626
26.07 13:50	12.2418	-0.011
26.07 12:50	12.2195	+0.0273
26.07 11:50	12.2248	+0.013
26.07 10:50	12.2584	-0.0108
26.07 09:50	12.285	+0.0014
26.07 08:50	12.2337	+0.0032
26.07 07:50	12.1814	+0.0243
26.07 06:50	12.2541	+0.013
26.07 05:50	12.2276	-0.002
26.07 04:50	12.2409	-0.0476
26.07 03:50	12.2839	+0.0052
26.07 02:50	12.2827	-0.0068
26.07 01:50	12.2862	+0.001
26.07 00:50	12.2797	-0.0006
25.07 23:50	12.2673	+0.0387
25.07 22:50	12.2374	-0.047
25.07 21:50	12.2054	-0.0183
25.07 20:50	12.2476	+0.007
25.07 19:50	12.2479	-0.0267
25.07 18:50	12.2903	+0.041
25.07 17:50	12.1808	-0.0141
25.07 16:50	12.149	-0.0188
25.07 15:50	12.1557	+0.0338
25.07 14:50	12.0927	+0.0161
25.07 13:50	12.0967	+0.0168
25.07 12:50	12.2739	-0.0244
25.07 11:50	12.3176	+0.003
25.07 10:50	12.2776	+0.0178
25.07 09:50	12.2562	+0.0295
25.07 08:50	12.1246	-0.0641
25.07 07:50	12.2874	-0.0136
25.07 06:50	12.3203	-0.0462
25.07 05:50	12.3297	+0.0061
25.07 04:50	12.2825	+0.0208
25.07 03:50	12.2846	-0.0044
25.07 02:50	12.3077	+0.0075
25.07 01:50	12.3018	-0.0015
25.07 00:50	12.2937	+0.0081
24.07 23:50	12.2617	+0.0307
24.07 22:50	12.2605	+0.0157
24.07 21:50	12.185	-0.0028
24.07 20:50	12.2418	+0.0017
24.07 19:50	12.2836	+0.034
24.07 18:50	12.3155	+0.0154
24.07 17:50	12.1714	-0.0046
24.07 16:50	12.069	+0.0093
24.07 15:50	12.0664	+0.0162
24.07 14:50	12.0627	-0.0026
24.07 13:50	12.1346	+0.071
24.07 12:50	12.0746	+0.008
24.07 11:50	11.913	-0.0269
24.07 10:50	11.9624	+0.0035
24.07 09:50	12.0223	-0.0059
24.07 08:50	12.0257

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 11.2485

макс: 12.937

за месяц:

11.7721

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	11.786	-0.1184
29.07.2026	11.9044	-0.7319
28.07.2026	12.6363	+0.2195
27.07.2026	12.4168	+0.1855
26.07.2026	12.2313	-0.0074
25.07.2026	12.2387	+0.0651
24.07.2026	12.1736	+0.0731
23.07.2026	12.1005	+0.3513
22.07.2026	11.7492	+0.1464
21.07.2026	11.6028	+0.3543
20.07.2026	11.2485	-0.3232
19.07.2026	11.5717	-0.2054
18.07.2026	11.7771	-0.1442
17.07.2026	11.9213	-0.2144
16.07.2026	12.1357	+0.0414
15.07.2026	12.0943	+0.1111
14.07.2026	11.9832	+0.0755
13.07.2026	11.9077	-0.37
12.07.2026	12.2777	-0.2169
11.07.2026	12.4946	-0.0694
10.07.2026	12.564	+0.274
09.07.2026	12.29	+0.305
08.07.2026	11.985	-0.3054
07.07.2026	12.2904	-0.1581
06.07.2026	12.4485	-0.1825
05.07.2026	12.631	-0.3018
04.07.2026	12.9328	-0.0042
03.07.2026	12.937	+0.1989
02.07.2026	12.7381	+0.3829
01.07.2026	12.3552	+0.0661
30.06.2026	12.2891

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 11.2485

макс: 20.0256

за квартал:

11.7721

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	11.786	-0.1184
29.07.2026	11.9044	-0.7319
28.07.2026	12.6363	+0.2195
27.07.2026	12.4168	+0.1855
26.07.2026	12.2313	-0.0074
25.07.2026	12.2387	+0.0651
24.07.2026	12.1736	+0.0731
23.07.2026	12.1005	+0.3513
22.07.2026	11.7492	+0.1464
21.07.2026	11.6028	+0.3543
20.07.2026	11.2485	-0.3232
19.07.2026	11.5717	-0.2054
18.07.2026	11.7771	-0.1442
17.07.2026	11.9213	-0.2144
16.07.2026	12.1357	+0.0414
15.07.2026	12.0943	+0.1111
14.07.2026	11.9832	+0.0755
13.07.2026	11.9077	-0.37
12.07.2026	12.2777	-0.2169
11.07.2026	12.4946	-0.0694
10.07.2026	12.564	+0.274
09.07.2026	12.29	+0.305
08.07.2026	11.985	-0.3054
07.07.2026	12.2904	-0.1581
06.07.2026	12.4485	-0.1825
05.07.2026	12.631	-0.3018
04.07.2026	12.9328	-0.0042
03.07.2026	12.937	+0.1989
02.07.2026	12.7381	+0.3829
01.07.2026	12.3552	+0.0661
30.06.2026	12.2891	-0.0647
29.06.2026	12.3538	+0.0141
28.06.2026	12.3397	-0.4062
27.06.2026	12.7459	+0.1743
26.06.2026	12.5716	-0.121
25.06.2026	12.6926	-0.6844
24.06.2026	13.377	-0.546
23.06.2026	13.923	-0.071
22.06.2026	13.994	-0.1298
21.06.2026	14.1238	-0.3567
20.06.2026	14.4805	-0.1725
19.06.2026	14.653	-0.3088
18.06.2026	14.9618	-0.5291
17.06.2026	15.4909	-0.0078
16.06.2026	15.4987	-0.7779
15.06.2026	16.2766	-0.0881
14.06.2026	16.3647	-0.0318
13.06.2026	16.3965	-0.1528
12.06.2026	16.5493	-0.8202
11.06.2026	17.3695	+0.7545
10.06.2026	16.615	-0.0243
09.06.2026	16.6393	+0.6769
08.06.2026	15.9624	+1.3964
07.06.2026	14.566	-1.0987
06.06.2026	15.6647	-2.8836
05.06.2026	18.5483	-0.485
04.06.2026	19.0333	-0.5722
03.06.2026	19.6055	-0.4201
02.06.2026	20.0256	+0.3872
01.06.2026	19.6384	+0.3365
31.05.2026	19.3019	+0.5006
30.05.2026	18.8013	+0.8996
29.05.2026	17.9017	+0.5807
28.05.2026	17.321	-0.0379
27.05.2026	17.3589	+0.241
26.05.2026	17.1179	+0.6078
25.05.2026	16.5101	+0.4706
24.05.2026	16.0395	+0.0716
23.05.2026	15.9679	+0.547
22.05.2026	15.4209	+0.622
21.05.2026	14.7989	+0.212
20.05.2026	14.5869	+0.1353
19.05.2026	14.4516	-0.3862
18.05.2026	14.8378	-0.6222
17.05.2026	15.46	+0.0927
16.05.2026	15.3673	-0.3186
15.05.2026	15.6859	-0.0717
14.05.2026	15.7576	+0.5784
13.05.2026	15.1792	+0.3146
12.05.2026	14.8646	-0.7279
11.05.2026	15.5925	+0.0392
10.05.2026	15.5533	+0.0956
09.05.2026	15.4577	+0.2281
08.05.2026	15.2296	+0.5918
07.05.2026	14.6378	+0.8535
06.05.2026	13.7843	+0.2789
05.05.2026	13.5054	+0.1838
04.05.2026	13.3216	+0.0518
03.05.2026	13.2698	-0.1009
02.05.2026	13.3707	+0.1515
01.05.2026	13.2192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот