Курсы криптовалют к NEXPACE

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » NEXPACE

Курс NEXPACE (NXPC) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 12.1955 TRY, а общий объем торгов за 24 часа – 295 727 620 TRY. Рыночная капитализация составляет 3 751 394 639 TRY. За последние 24 часа курс NEXPACE относительно турецкой лиры вырос на +0.14%. Изменение за неделю составило +19.16%.


	=
Калькулятор NXPC - TRY / Обратный расчет: курс турецкой лиры к NEXPACE

Покупать NXPC?Продавать NXPC?

50%

Графики

Динамика изменения курса nexpace относительно турецкой лиры, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.841

макс: 12.3055

за сутки:

12.1955

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
24.09 16:00	12.1955	+0.0156
24.09 15:50	12.1799	+0.0143
24.09 15:40	12.1656	+0.0179
24.09 15:30	12.1477	+0.036
24.09 15:20	12.1117	+0.0886
24.09 15:10	12.0231	+0.0429
24.09 15:03	11.9802	+0.0214
24.09 15:00	11.9588	-0.0337
24.09 14:50	11.9925	+0.0006
24.09 14:40	11.9919	-0.0487
24.09 14:30	12.0406	+0.0122
24.09 14:20	12.0284	+0.0143
24.09 14:10	12.0141	+0.0367
24.09 14:00	11.9774	+0.0354
24.09 13:50	11.942	+0.0757
24.09 13:40	11.8663	-0.0227
24.09 13:30	11.889	-0.034
24.09 13:20	11.923	+0.0248
24.09 13:10	11.8982	+0.0004
24.09 13:03	11.8978	-0.0036
24.09 13:00	11.9014	-0.0015
24.09 12:50	11.9029	-0.0057
24.09 12:40	11.9086	-0.0581
24.09 12:30	11.9667	-0.027
24.09 12:20	11.9937	-0.1027
24.09 12:10	12.0964	-0.0155
24.09 12:00	12.1119	+0.0043
24.09 11:50	12.1076	-0.0759
24.09 11:40	12.1835	-0.0509
24.09 11:30	12.2344	-0.0527
24.09 11:20	12.2871	-0.0184
24.09 11:10	12.3055	+0.0204
24.09 11:03	12.2851	+0.0011
24.09 11:00	12.284	+0.0333
24.09 10:50	12.2507	-0.0128
24.09 10:40	12.2635	+0.0256
24.09 10:30	12.2379	+0.0251
24.09 10:20	12.2128	+0.0407
24.09 10:10	12.1721	-0.0281
24.09 10:00	12.2002	+0.0142
24.09 09:50	12.186	+0.0224
24.09 09:40	12.1636	-0.0114
24.09 09:30	12.175	-0.0052
24.09 09:20	12.1802	-0.0034
24.09 09:10	12.1836	+0.0092
24.09 09:03	12.1744	-0.0003
24.09 09:00	12.1747	-0.0243
24.09 08:50	12.199	-0.009
24.09 08:40	12.208	+0.015
24.09 08:30	12.193	-0.0192
24.09 08:20	12.2122	+0.0092
24.09 08:10	12.203	+0.0346
24.09 08:00	12.1684	+0.0093
24.09 07:50	12.1591	+0.0427
24.09 07:40	12.1164	+0.0595
24.09 07:30	12.0569	-0.0034
24.09 07:20	12.0603	+0.0271
24.09 07:10	12.0332	-0.0097
24.09 07:03	12.0429	+0.0131
24.09 07:00	12.0298	+0.0369
24.09 06:50	11.9929	-0.0193
24.09 06:40	12.0122	-0.0132
24.09 06:30	12.0254	+0.0005
24.09 06:20	12.0249	-0.0058
24.09 06:10	12.0307	+0.0189
24.09 06:00	12.0118	-0.0091
24.09 05:50	12.0209	+0.0388
24.09 05:40	11.9821	+0.0295
24.09 05:30	11.9526	+0.041
24.09 05:20	11.9116	-0.0041
24.09 05:10	11.9157	-0.0342
24.09 05:03	11.9499	-0.0023
24.09 05:00	11.9522	-0.0054
24.09 04:50	11.9576	-0.0026
24.09 04:40	11.9602	+0.0234
24.09 04:30	11.9368	-0.0136
24.09 04:20	11.9504	-0.0362
24.09 04:10	11.9866	-0.0176
24.09 04:00	12.0042	+0.022
24.09 03:50	11.9822	-0.011
24.09 03:40	11.9932	+0.0683
24.09 03:30	11.9249	+0.0221
24.09 03:20	11.9028	-0.0457
24.09 03:10	11.9485	+0.0344
24.09 03:03	11.9141	+0.0158
24.09 03:00	11.8983	+0.0573
24.09 02:50	11.841	-0.0143
24.09 02:40	11.8553	-0.0747
24.09 02:30	11.93	-0.0114
24.09 02:20	11.9414	+0.0214
24.09 02:10	11.92	+0.0165
24.09 02:00	11.9035	+0.0131
24.09 01:50	11.8904	+0.01
24.09 01:40	11.8804	-0.0417
24.09 01:30	11.9221	-0.0356
24.09 01:20	11.9577	+0.0056
24.09 01:10	11.9521	-0.0298
24.09 01:03	11.9819	-0.0086
24.09 01:00	11.9905	-0.0172
24.09 00:50	12.0077	-0.0122
24.09 00:40	12.0199	+0.0231
24.09 00:30	11.9968	+0.0043
24.09 00:20	11.9925	+0.0122
24.09 00:10	11.9803	-0.0021
24.09 00:00	11.9824	-0.0321
23.09 23:50	12.0145	+0.0085
23.09 23:40	12.006	-0.008
23.09 23:30	12.014	-0.0069
23.09 23:20	12.0209	+0.0096
23.09 23:10	12.0113	-0.0282
23.09 23:03	12.0395	-0.0001
23.09 23:00	12.0396	-0.0112
23.09 22:50	12.0508	-0.0196
23.09 22:40	12.0704	+0.0228
23.09 22:30	12.0476	+0.0386
23.09 22:20	12.009	+0.0091
23.09 22:10	11.9999	-0.0256
23.09 22:00	12.0255	+0.0307
23.09 21:50	11.9948	+0.0088
23.09 21:40	11.986	-0.0544
23.09 21:30	12.0404	-0.0211
23.09 21:20	12.0615	+0.0245
23.09 21:10	12.037	-0.0518
23.09 21:03	12.0888	-0.0038
23.09 21:00	12.0926	-0.0572
23.09 20:50	12.1498	+0.042
23.09 20:40	12.1078	-0.0065
23.09 20:30	12.1143	+0.027
23.09 20:20	12.0873	-0.0016
23.09 20:10	12.0889	-0.0027
23.09 20:00	12.0916	-0.0259
23.09 19:50	12.1175	-0.003
23.09 19:40	12.1205	+0.023
23.09 19:30	12.0975	-0.083
23.09 19:20	12.1805	+0.0925
23.09 19:10	12.088	+0.0042
23.09 19:03	12.0838	-0.021
23.09 19:00	12.1048	+0.0014
23.09 18:50	12.1034	+0.0029
23.09 18:40	12.1005	+0.0246
23.09 18:30	12.0759	+0.0006
23.09 18:20	12.0753	-0.0105
23.09 18:14	12.0858	+0.0767
23.09 18:00	12.0091	+0.0707
23.09 17:50	11.9384	-0.0406
23.09 17:40	11.979	+0.0419
23.09 17:30	11.9371	+0.0259
23.09 17:20	11.9112	-0.2748
23.09 17:10	12.186	+0.0004
23.09 17:03	12.1856	+0.0074
23.09 17:00	12.1782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2343

макс: 12.3681

за неделю:

12.1955

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
24.09 16:00	12.1955	+0.0156
24.09 15:50	12.1799	-0.0337
24.09 14:50	11.9925	+0.0354
24.09 13:50	11.942	-0.0015
24.09 12:50	11.9029	+0.0043
24.09 11:50	12.1076	+0.0333
24.09 10:50	12.2507	+0.0142
24.09 09:50	12.186	-0.0243
24.09 08:50	12.199	+0.0093
24.09 07:50	12.1591	+0.0369
24.09 06:50	11.9929	-0.0091
24.09 05:50	12.0209	-0.0054
24.09 04:50	11.9576	+0.022
24.09 03:50	11.9822	+0.0573
24.09 02:50	11.841	+0.0131
24.09 01:50	11.8904	-0.0172
24.09 00:50	12.0077	-0.0321
23.09 23:50	12.0145	-0.0112
23.09 22:50	12.0508	+0.0307
23.09 21:50	11.9948	-0.0572
23.09 20:50	12.1498	-0.0259
23.09 19:50	12.1175	+0.0014
23.09 18:50	12.1034	+0.0707
23.09 17:50	11.9384	-0.0013
23.09 16:50	12.1795	-0.0162
23.09 15:50	12.2344	+0.0227
23.09 14:50	12.1946	-0.0265
23.09 13:50	12.2651	-0.0147
23.09 12:50	12.2747	-0.0634
23.09 11:50	12.3223	-0.0079
23.09 10:50	12.2713	-0.0396
23.09 09:50	12.3681	-0.019
23.09 08:50	12.2792	+0.0075
23.09 07:50	12.2722	+0.0108
23.09 06:50	12.2479	+0.003
23.09 05:50	12.1384	-0.0289
23.09 04:50	12.121	-0.0453
23.09 03:50	12.1174	-0.0077
23.09 02:50	12.2204	-0.0102
23.09 01:50	12.1979	+0.0281
23.09 00:50	12.1369	+0.0029
22.09 23:50	12.188	+0.0033
22.09 22:50	12.0779	+0.0244
22.09 21:50	12.1248	-0.0024
22.09 20:50	12.077	+0.0165
22.09 19:50	11.9966	-0.015
22.09 18:50	11.9952	+0.0399
22.09 17:50	11.8834	+0.0415
22.09 16:50	11.9982	-0.0162
22.09 15:50	12.0529	+0.0747
22.09 14:50	11.9675	-0.0521
22.09 13:50	12.073	+0.0067
22.09 12:50	12.081	+0.0308
22.09 11:50	12.1866	-0.0257
22.09 10:50	12.1327	-0.0111
22.09 09:50	12.0695	+0.0659
22.09 08:50	11.977	-0.019
22.09 07:50	12.0328	-0.029
22.09 06:50	12.1805	-0.1073
22.09 05:50	12.0387	-0.1233
22.09 04:50	12.2933	+0.0773
22.09 03:50	12.2165	+0.1326
22.09 02:50	11.309	+0.0145
22.09 01:50	11.256	-0.0217
22.09 00:50	11.2551	+0.021
21.09 23:50	11.2572	+0.0129
21.09 22:50	11.1786	-0.0081
21.09 21:50	11.2065	-0.0372
21.09 20:50	11.1922	+0.0381
21.09 19:50	11.1991	-0.0062
21.09 18:50	11.1391	+0.0458
21.09 17:50	11.1563	+0.0361
21.09 16:50	11.1845	+0.0213
21.09 15:50	11.3522	-0.0266
21.09 14:50	11.3737	+0.0265
21.09 13:50	11.2869	-0.0993
21.09 12:50	11.3147	+0.044
21.09 11:50	11.2421	+0.0345
21.09 10:50	11.1377	+0.0047
21.09 09:50	11.1939	+0.02
21.09 08:50	11.135	+0.0052
21.09 07:50	11.1484	+0.0839
21.09 06:50	10.909	+0.0287
21.09 05:50	10.818	-0.1182
21.09 04:50	10.8781	+0.0074
21.09 03:50	10.8924	+0.0003
21.09 02:50	10.8699	-0.0207
21.09 01:50	10.9071	+0.0094
21.09 00:50	10.8467	-0.0068
20.09 23:50	10.881	+0.0129
20.09 22:50	10.8708	-0.037
20.09 21:50	10.8901	-0.0209
20.09 20:50	10.9081	+0.0188
20.09 19:50	10.8809	+0.0058
20.09 18:50	10.6701	+0.0023
20.09 17:50	10.6606	+0.0049
20.09 16:50	10.6318	+0.0278
20.09 15:50	10.6534	-0.0056
20.09 14:50	10.7266	+0.0037
20.09 13:50	10.709	-0.0278
20.09 12:50	10.8667	+0.0013
20.09 11:50	10.8132	-0.0002
20.09 10:50	10.8975	-0.0003
20.09 09:50	10.9533	-0.0245
20.09 08:50	10.9762	+0.0359
20.09 07:50	10.9545	+0.038
20.09 06:50	10.8917	-0.1161
20.09 05:50	10.8662	-0.0023
20.09 04:50	11.1435	+0.0152
20.09 03:50	11.1852	+0.0163
20.09 02:50	11.0832	-0.0099
20.09 01:50	11.0187	+0.0299
20.09 00:50	10.916	-0.0046
19.09 23:50	10.974	-0.027
19.09 22:50	10.9667	-0.0192
19.09 21:50	10.9735	+0.01
19.09 20:50	10.9653	+0.0003
19.09 19:50	10.9793	+0.0328
19.09 18:50	10.9474	-0.0073
19.09 17:50	10.9665	+0.0105
19.09 16:50	10.9766	+0.0033
19.09 15:50	10.9827	+0.0667
19.09 14:50	10.9846	-0.0033
19.09 13:50	10.9427	+0.0109
19.09 12:50	10.9526	+0.0387
19.09 11:50	10.8599	-0.0031
19.09 10:50	10.824	+0.0613
19.09 09:50	10.8347	-0.0029
19.09 08:50	10.8194	+0.0159
19.09 07:50	10.8473	+0.0072
19.09 06:50	10.9374	+0.0025
19.09 05:50	10.9577	-0.0081
19.09 04:50	10.9743	-0.0198
19.09 03:50	11.0299	+0.0386
19.09 02:50	11.0044	-0.0069
19.09 01:50	10.9954	+0.0057
19.09 00:50	10.9493	+0.0035
18.09 23:50	10.9431	-0.0044
18.09 22:50	10.905	+0.0017
18.09 21:50	10.8872	+0.0052
18.09 20:50	10.929	-0.0307
18.09 19:50	10.9872	+0.0017
18.09 18:50	10.9246	+0.0058
18.09 17:50	10.8422	-0.0448
18.09 16:50	10.7914	-0.0369
18.09 15:50	10.7833	+0.0124
18.09 14:50	10.7865	-0.0102
18.09 13:50	10.8962	+0.0321
18.09 12:50	10.7295	+0.0151
18.09 11:50	10.6762	+0.04
18.09 10:50	10.6091	+0.0108
18.09 09:50	10.5414	-0.0276
18.09 08:50	10.5472	+0.0107
18.09 07:50	10.5227	-0.0081
18.09 06:50	10.5478	+0.0028
18.09 05:50	10.4517	+0.0212
18.09 04:50	10.442	+0.047
18.09 03:50	10.409	+0.0195
18.09 02:50	10.4232	-0.0073
18.09 01:50	10.3405	+0.0061
18.09 00:50	10.3362	+0.0174
17.09 23:50	10.2936	+0.0111
17.09 22:50	10.2804	-0.0009
17.09 21:50	10.2925	+0.0053
17.09 20:50	10.3007	+0.0104
17.09 19:50	10.2844	+0.0062
17.09 18:50	10.2632	+0.0086
17.09 17:50	10.3066	+0.0227
17.09 16:50	10.2343

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 9.5472

макс: 12.3681

за месяц:

12.1955

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
23.09.2026	12.1441	+0.0586
22.09.2026	12.0855	+0.9214
21.09.2026	11.1641	+0.2982
20.09.2026	10.8659	-0.0835
19.09.2026	10.9494	+0.205
18.09.2026	10.7444	+0.4303
17.09.2026	10.3141	+0.1759
16.09.2026	10.1382	-0.1835
15.09.2026	10.3217	-0.1217
14.09.2026	10.4434	-0.0384
13.09.2026	10.4818	+0.2643
12.09.2026	10.2175	+0.3108
11.09.2026	9.9067	-0.2123
10.09.2026	10.119	-0.3806
09.09.2026	10.4996	+0.2101
08.09.2026	10.2895	+0.202
07.09.2026	10.0875	-0.0023
06.09.2026	10.0898	-0.0081
05.09.2026	10.0979	+0.0859
04.09.2026	10.012	+0.2421
03.09.2026	9.7699	+0.1183
02.09.2026	9.6516	-0.2003
01.09.2026	9.8519	-0.0359
31.08.2026	9.8878	-0.1225
30.08.2026	10.0103	-0.0763
29.08.2026	10.0866	-0.0439
28.08.2026	10.1305	+0.2594
27.08.2026	9.8711	+0.3239
26.08.2026	9.5472

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 8.5941

макс: 12.937

за квартал:

12.1955

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
23.09.2026	12.1441	+0.0586
22.09.2026	12.0855	+0.9214
21.09.2026	11.1641	+0.2982
20.09.2026	10.8659	-0.0835
19.09.2026	10.9494	+0.205
18.09.2026	10.7444	+0.4303
17.09.2026	10.3141	+0.1759
16.09.2026	10.1382	-0.1835
15.09.2026	10.3217	-0.1217
14.09.2026	10.4434	-0.0384
13.09.2026	10.4818	+0.2643
12.09.2026	10.2175	+0.3108
11.09.2026	9.9067	-0.2123
10.09.2026	10.119	-0.3806
09.09.2026	10.4996	+0.2101
08.09.2026	10.2895	+0.202
07.09.2026	10.0875	-0.0023
06.09.2026	10.0898	-0.0081
05.09.2026	10.0979	+0.0859
04.09.2026	10.012	+0.2421
03.09.2026	9.7699	+0.1183
02.09.2026	9.6516	-0.2003
01.09.2026	9.8519	-0.0359
31.08.2026	9.8878	-0.1225
30.08.2026	10.0103	-0.0763
29.08.2026	10.0866	-0.0439
28.08.2026	10.1305	+0.2594
27.08.2026	9.8711	+0.3239
26.08.2026	9.5472	-0.6689
23.08.2026	10.2161	-0.4842
22.08.2026	10.7003	+0.259
21.08.2026	10.4413	+0.2981
20.08.2026	10.1432	+0.1786
19.08.2026	9.9646	+0.0838
18.08.2026	9.8808	+0.0941
17.08.2026	9.7867	+0.6371
16.08.2026	9.1496	+0.0592
15.08.2026	9.0904	+0.4963
14.08.2026	8.5941	-0.1688
13.08.2026	8.7629	-0.8392
12.08.2026	9.6021	-0.9954
11.08.2026	10.5975	-0.3095
10.08.2026	10.907	-0.3216
09.08.2026	11.2286	-0.101
08.08.2026	11.3296	-0.0057
07.08.2026	11.3353	+0.0161
06.08.2026	11.3192	-0.0047
05.08.2026	11.3239	-0.078
04.08.2026	11.4019	+0.039
03.08.2026	11.3629	-0.2505
02.08.2026	11.6134	-0.3249
01.08.2026	11.9383	+0.1284
31.07.2026	11.8099	+0.0239
30.07.2026	11.786	-0.1184
29.07.2026	11.9044	-0.7319
28.07.2026	12.6363	+0.2195
27.07.2026	12.4168	+0.1855
26.07.2026	12.2313	-0.0074
25.07.2026	12.2387	+0.0651
24.07.2026	12.1736	+0.0731
23.07.2026	12.1005	+0.3513
22.07.2026	11.7492	+0.1464
21.07.2026	11.6028	+0.3543
20.07.2026	11.2485	-0.3232
19.07.2026	11.5717	-0.2054
18.07.2026	11.7771	-0.1442
17.07.2026	11.9213	-0.2144
16.07.2026	12.1357	+0.0414
15.07.2026	12.0943	+0.1111
14.07.2026	11.9832	+0.0755
13.07.2026	11.9077	-0.37
12.07.2026	12.2777	-0.2169
11.07.2026	12.4946	-0.0694
10.07.2026	12.564	+0.274
09.07.2026	12.29	+0.305
08.07.2026	11.985	-0.3054
07.07.2026	12.2904	-0.1581
06.07.2026	12.4485	-0.1825
05.07.2026	12.631	-0.3018
04.07.2026	12.9328	-0.0042
03.07.2026	12.937	+0.1989
02.07.2026	12.7381	+0.3829
01.07.2026	12.3552	+0.0661
30.06.2026	12.2891	-0.0647
29.06.2026	12.3538	+0.0141
28.06.2026	12.3397	-0.4062
27.06.2026	12.7459	+0.1743
26.06.2026	12.5716	-0.121
25.06.2026	12.6926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот