Курсы криптовалют к NEXPACE

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Турецкая лира » NEXPACE

Курс NEXPACE (NXPC) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:03:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 7.925 TRY, а общий объем торгов за 24 часа – 2 574 241 355 TRY. Рыночная капитализация составляет 2 523 105 674 TRY. За последние 24 часа курс NEXPACE относительно турецкой лиры вырос на +8.66%. Изменение за неделю составило -2.56%.


	=
Калькулятор NXPC - TRY / Обратный расчет: курс турецкой лиры к NEXPACE

Покупать NXPC?Продавать NXPC?

67%

33%

Графики

Динамика изменения курса nexpace относительно турецкой лиры, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8103

макс: 8.8828

за сутки:

7.925

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
09.11 23:03	7.925	+0.0033
09.11 23:00	7.9217	+0.0006
09.11 22:50	7.9211	-0.0091
09.11 22:40	7.9302	-0.0711
09.11 22:30	8.0013	-0.0015
09.11 22:20	8.0028	+0.0097
09.11 22:10	7.9931	-0.0571
09.11 22:00	8.0502	+0.0029
09.11 21:50	8.0473	-0.0626
09.11 21:40	8.1099	-0.0164
09.11 21:30	8.1263	-0.0117
09.11 21:20	8.138	-0.0993
09.11 21:10	8.2373	+0.2183
09.11 21:03	8.019	-0.0345
09.11 21:00	8.0535	+0.1156
09.11 20:50	7.9379	+0.0441
09.11 20:40	7.8938	-0.2081
09.11 20:30	8.1019	-0.0844
09.11 20:20	8.1863	+0.0767
09.11 20:10	8.1096	+0.2365
09.11 20:00	7.8731	+0.0931
09.11 19:50	7.78	-0.0005
09.11 19:40	7.7805	+0.0381
09.11 19:30	7.7424	-0.0501
09.11 19:20	7.7925	-0.0118
09.11 19:10	7.8043	-0.0807
09.11 19:03	7.885	-0.0203
09.11 19:00	7.9053	-0.0328
09.11 18:50	7.9381	+0.0439
09.11 18:40	7.8942	+0.0093
09.11 18:30	7.8849	+0.0221
09.11 18:20	7.8628	+0.0471
09.11 18:10	7.8157	+0.0594
09.11 18:00	7.7563	+0.0594
09.11 17:50	7.6969	+0.0823
09.11 17:40	7.6146	+0.0762
09.11 17:30	7.5384	+0.0214
09.11 17:20	7.517	+0.0124
09.11 17:10	7.5046	+0.0066
09.11 17:03	7.498	+0.0089
09.11 17:00	7.4891	+0.0142
09.11 16:50	7.4749	+0.002
09.11 16:40	7.4729	-0.0852
09.11 16:30	7.5581	+0.0111
09.11 16:20	7.547	-0.0201
09.11 16:10	7.5671	+0.0505
09.11 16:00	7.5166	+0.0004
09.11 15:50	7.5162	+0.0158
09.11 15:40	7.5004	-0.1823
09.11 15:30	7.6827	+0.0071
09.11 15:20	7.6756	-0.0587
09.11 15:10	7.7343	-0.0232
09.11 15:03	7.7575	-0.0093
09.11 15:00	7.7668	+0.0827
09.11 14:50	7.6841	+0.0233
09.11 14:40	7.6608	-0.1314
09.11 14:30	7.7922	+0.0862
09.11 14:20	7.706	-0.0202
09.11 14:10	7.7262	-0.0225
09.11 14:00	7.7487	+0.0151
09.11 13:50	7.7336	-0.0786
09.11 13:40	7.8122	-0.1138
09.11 13:30	7.926	-0.021
09.11 13:20	7.947	-0.2369
09.11 13:10	8.1839	-0.1516
09.11 13:03	8.3355	-0.5473
09.11 13:00	8.8828	+0.6608
09.11 12:50	8.222	+0.1259
09.11 12:40	8.0961	+0.0938
09.11 12:30	8.0023	-0.0581
09.11 12:20	8.0604	+0.1177
09.11 12:10	7.9427	+0.2701
09.11 12:00	7.6726	+0.0176
09.11 11:50	7.655	+0.3464
09.11 11:40	7.3086	+0.099
09.11 11:30	7.2096	+0.2374
09.11 11:20	6.9722	-0.0086
09.11 11:10	6.9808	+0.1347
09.11 11:03	6.8461	+0.0097
09.11 11:00	6.8364	-0.0436
09.11 10:50	6.88	+0.0697
09.11 10:40	6.8103	-0.5395
09.11 10:30	7.3498	-0.1699
09.11 10:20	7.5197	-0.103
09.11 10:10	7.6227	-0.1952
09.11 10:00	7.8179	+0.1205
09.11 09:50	7.6974	-0.0494
09.11 09:40	7.7468	-0.6149
09.11 09:30	8.3617	+0.4644
09.11 09:20	7.8973	+0.088
09.11 09:10	7.8093	+0.1817
09.11 09:03	7.6276	-0.0423
09.11 09:00	7.6699	+0.0353
09.11 08:50	7.6346	-0.0276
09.11 08:40	7.6622	+0.0539
09.11 08:30	7.6083	+0.0476
09.11 08:20	7.5607	+0.1404
09.11 08:10	7.4203	+0.2135
09.11 08:00	7.2068	-0.0098
09.11 07:50	7.2166	-0.0162
09.11 07:40	7.2328	+0.0245
09.11 07:30	7.2083	+0.0066
09.11 07:20	7.2017	-0.0231
09.11 07:10	7.2248	-0.0074
09.11 07:03	7.2322	-0.0022
09.11 07:00	7.2344	-0.0244
09.11 06:50	7.2588	-0.0013
09.11 06:40	7.2601	-0.0196
09.11 06:30	7.2797	+0.0043
09.11 06:20	7.2754	-0.0269
09.11 06:10	7.3023	-0.0423
09.11 06:00	7.3446	-0.0057
09.11 05:50	7.3503	+0.0078
09.11 05:40	7.3425	+0.046
09.11 05:30	7.2965	+0.0178
09.11 05:20	7.2787	-0.0013
09.11 05:10	7.28	+0.024
09.11 05:03	7.256	-0.0066
09.11 05:00	7.2626	+0.0073
09.11 04:50	7.2553	+0.0638
09.11 04:40	7.1915	+0.0455
09.11 04:30	7.146	-0.0051
09.11 04:20	7.1511	-0.0246
09.11 04:10	7.1757	+0.0245
09.11 04:00	7.1512	+0.0431
09.11 03:50	7.1081	+0.0131
09.11 03:40	7.095	-0.0012
09.11 03:30	7.0962	-0.0209
09.11 03:20	7.1171	+0.0617
09.11 03:10	7.0554	-0.0067
09.11 03:03	7.0621	+0.0036
09.11 03:00	7.0585	-0.0089
09.11 02:50	7.0674	-0.0298
09.11 02:40	7.0972	-0.0394
09.11 02:30	7.1366	+0.0022
09.11 02:20	7.1344	+0.0664
09.11 02:10	7.068	+0.0034
09.11 02:00	7.0646	-0.0185
09.11 01:50	7.0831	+0.0173
09.11 01:40	7.0658	-0.0367
09.11 01:30	7.1025	-0.0123
09.11 01:20	7.1148	+0.053
09.11 01:10	7.0618	+0.0447
09.11 01:03	7.0171	+0.023
09.11 01:00	6.9941	-0.2261
09.11 00:50	7.2202	-0.0581
09.11 00:40	7.2783	-0.0069
09.11 00:30	7.2852	+0.0044
09.11 00:20	7.2808	-0.0102
09.11 00:10	7.291	-0.0022
09.11 00:00	7.2932

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8103

макс: 8.8828

за неделю:

7.925

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
09.11 23:03	7.925	+0.0006
09.11 22:50	7.9211	+0.0029
09.11 21:50	8.0473	+0.1156
09.11 20:50	7.9379	+0.0931
09.11 19:50	7.78	-0.0328
09.11 18:50	7.9381	+0.0594
09.11 17:50	7.6969	+0.0142
09.11 16:50	7.4749	+0.0004
09.11 15:50	7.5162	+0.0827
09.11 14:50	7.6841	+0.0151
09.11 13:50	7.7336	+0.6608
09.11 12:50	8.222	+0.0176
09.11 11:50	7.655	-0.0436
09.11 10:50	6.88	+0.1205
09.11 09:50	7.6974	+0.0353
09.11 08:50	7.6346	-0.0098
09.11 07:50	7.2166	-0.0244
09.11 06:50	7.2588	-0.0057
09.11 05:50	7.3503	+0.0073
09.11 04:50	7.2553	+0.0431
09.11 03:50	7.1081	-0.0089
09.11 02:50	7.0674	-0.0185
09.11 01:50	7.0831	-0.2261
09.11 00:50	7.2202	-0.0047
08.11 23:50	7.2979	-0.0211
08.11 22:50	7.3572	-0.0014
08.11 21:50	7.388	+0.022
08.11 20:50	7.2853	-0.0215
08.11 19:50	7.3746	+0.001
08.11 18:50	7.4432	+0.0044
08.11 17:50	7.4281	-0.0051
08.11 16:50	7.4158	-0.0085
08.11 15:50	7.5024	-0.0174
08.11 14:50	7.541	+0.006
08.11 13:50	7.5014	+0.0035
08.11 12:50	7.5549	-0.0024
08.11 11:50	7.6226	-0.0129
08.11 10:50	7.6412	-0.0061
08.11 09:50	7.6059	+0.0063
08.11 08:50	7.5789	+0.0092
08.11 07:50	7.5467	-0.0077
08.11 06:50	7.6508	-0.0052
08.11 05:50	7.6074	-0.0081
08.11 04:50	7.6569	+0.0022
08.11 03:50	7.6645	-0.0013
08.11 02:50	7.7105	-0.0113
08.11 01:50	7.6863	+0.0052
08.11 00:50	7.6237	-0.0333
07.11 23:50	7.7226	+0.0043
07.11 22:50	7.7032	+0.0054
07.11 21:50	7.7074	-0.0072
07.11 20:50	7.7312	+0.0082
07.11 19:50	7.6668	-0.0052
07.11 18:50	7.6165	-0.0069
07.11 17:50	7.6629	-0.0032
07.11 16:50	7.6501	-
07.11 15:50	7.6239	-0.0207
07.11 14:50	7.664	+0.0018
07.11 13:50	7.6927	+0.0156
07.11 12:50	7.7897	-0.0126
07.11 11:50	7.8397	+0.0232
07.11 10:50	7.777	-0.0262
07.11 09:50	7.7251	-0.0078
07.11 08:50	7.7473	-0.0318
07.11 07:50	7.7969	+0.002
07.11 06:50	7.7448	-0.0112
07.11 05:50	7.7432	-0.006
07.11 04:50	7.8117	+0.0142
07.11 03:50	7.7237	+0.0561
07.11 02:50	7.621	-0.0026
07.11 01:50	7.5825	+0.0065
07.11 00:50	7.611	-0.0112
06.11 23:50	7.5983	+0.0284
06.11 22:50	7.6173	+0.0022
06.11 21:50	7.547	+0.0143
06.11 20:50	7.4258	-0.0046
06.11 19:50	7.5049	-0.0417
06.11 18:50	7.5335	-0.0304
06.11 17:50	7.6379	-0.0058
06.11 16:50	7.5811	-0.0078
06.11 15:50	7.5732	-0.0064
06.11 14:50	7.6168	+0.0031
06.11 13:50	7.6129	+0.0041
06.11 12:50	7.6304	+0.0404
06.11 11:50	7.6167	+0.0121
06.11 10:50	7.4882	+0.0146
06.11 09:50	7.456	-0.0149
06.11 08:50	7.4166	+0.0023
06.11 07:50	7.3991	+0.029
06.11 06:50	7.3677	-0.0034
06.11 05:50	7.4092	+0.0112
06.11 04:50	7.4176	-0.0167
06.11 03:50	7.5377	+0.0049
06.11 02:50	7.4407	+0.0079
06.11 01:50	7.4662	-0.0308
06.11 00:50	7.5291	-0.037
05.11 23:50	7.5961	-0.0147
05.11 22:50	7.6881	+0.0073
05.11 21:50	7.6515	+0.0024
05.11 20:50	7.5374	-0.0298
05.11 19:50	7.6588	-0.0603
05.11 18:50	7.6385	-0.027
05.11 17:50	7.9699	-0.0236
05.11 16:50	8.1776	+0.0057
05.11 15:50	8.1455	-0.0175
05.11 14:50	8.24	+0.0196
05.11 13:50	8.1849	+0.0129
05.11 12:50	8.2177	+0.0302
05.11 11:50	8.2551	+0.0229
05.11 10:50	8.1588	-0.261
05.11 09:30	8.3256	+0.0002
05.11 08:50	8.3063	-0.0304
05.11 07:50	8.3495	-0.0071
05.11 06:50	8.4066	-0.0093
05.11 05:50	8.4066	+0.0085
05.11 04:50	8.3607	-0.0035
05.11 03:50	8.3629	+0.0028
05.11 02:50	8.3604	+0.0143
05.11 01:50	8.3842	+0.0176
05.11 00:50	8.2853	+0.0115
04.11 23:50	8.2267	-0.0076
04.11 22:50	8.2141	-0.0219
04.11 21:50	8.2602	-0.0076
04.11 20:50	8.2846	-0.0064
04.11 19:50	8.361	-0.0198
04.11 18:50	8.3916	-0.0087
04.11 17:50	8.3083	-0.0122
04.11 16:50	8.1981	-0.0268
04.11 15:50	8.1967	-0.0254
04.11 14:50	8.28	+0.0097
04.11 13:50	8.2988	-0.0038
04.11 12:50	8.2678	-0.0029
04.11 11:50	8.2888	-0.0146
04.11 10:50	8.2443	+0.0122
04.11 09:50	8.2122	+0.0173
04.11 08:50	8.2279	+0.0514
04.11 07:50	8.0987	+0.0141
04.11 06:50	7.9805	-0.0158
04.11 05:50	8.0445	+0.033
04.11 04:50	8.0371	+0.0235
04.11 03:50	8.0918	-0.0299
04.11 02:50	8.2018	+0.0211
04.11 01:50	8.1667	-0.0213
04.11 00:50	8.1902	-0.0025
03.11 23:50	8.118	-0.0076
03.11 22:50	8.0404	-0.0151
03.11 21:50	8.1096	-0.0158
03.11 20:50	8.1352	+0.0257
03.11 19:50	8.1558	+0.0037
03.11 18:50	8.2084	-0.0078
03.11 17:50	8.2462	-0.028
03.11 16:50	8.2669	-0.0095
03.11 15:50	8.2947	-0.0017
03.11 14:50	8.2369	-0.0023
03.11 13:50	8.1494	+0.0024
03.11 12:50	8.1079	+0.0063
03.11 11:50	8.0609	+0.0005
03.11 10:50	8.1079	-0.0026
03.11 09:50	8.0611	-0.0079
03.11 08:50	8.1226	+0.0039
03.11 07:50	8.1407	+0.0359
03.11 06:50	8.0662	-0.0161
03.11 05:50	8.1008	+0.0044
03.11 04:50	8.1632	-0.0225
03.11 03:50	8.2377	+0.0121
03.11 02:50	8.2131	+0.0235
03.11 01:50	8.212	+0.0061
03.11 00:50	8.2493	+0.0071
02.11 23:50	8.1336

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 6.8103

макс: 10.8523

за месяц:

7.925

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
08.11.2026	7.4791	-0.2344
07.11.2026	7.7135	+0.1886
06.11.2026	7.5249	-0.476
05.11.2026	8.0009	-0.2234
04.11.2026	8.2243	+0.0741
03.11.2026	8.1502	-0.1713
02.11.2026	8.3215	-0.1577
01.11.2026	8.4792	-0.0962
31.10.2026	8.5754	+0.2356
30.10.2026	8.3398	-0.2346
29.10.2026	8.5744	-0.0023
28.10.2026	8.5767	+0.0519
27.10.2026	8.5248	+0.0844
26.10.2026	8.4404	+0.0421
25.10.2026	8.3983	-0.0658
24.10.2026	8.4641	+0.0872
23.10.2026	8.3769	-0.0712
22.10.2026	8.4481	+0.0513
21.10.2026	8.3968	+0.3858
20.10.2026	8.011	+0.1909
19.10.2026	7.8201	-0.3861
18.10.2026	8.2062	-0.275
17.10.2026	8.4812	-1.2113
16.10.2026	9.6925	-0.4519
15.10.2026	10.1444	+0.1099
14.10.2026	10.0345	-0.126
13.10.2026	10.1605	-0.4331
12.10.2026	10.5936	-0.176
11.10.2026	10.7696	-0.0827
10.10.2026	10.8523	+0.3637
09.10.2026	10.4886

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 6.8103

макс: 12.4548

за квартал:

7.925

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
08.11.2026	7.4791	-0.2344
07.11.2026	7.7135	+0.1886
06.11.2026	7.5249	-0.476
05.11.2026	8.0009	-0.2234
04.11.2026	8.2243	+0.0741
03.11.2026	8.1502	-0.1713
02.11.2026	8.3215	-0.1577
01.11.2026	8.4792	-0.0962
31.10.2026	8.5754	+0.2356
30.10.2026	8.3398	-0.2346
29.10.2026	8.5744	-0.0023
28.10.2026	8.5767	+0.0519
27.10.2026	8.5248	+0.0844
26.10.2026	8.4404	+0.0421
25.10.2026	8.3983	-0.0658
24.10.2026	8.4641	+0.0872
23.10.2026	8.3769	-0.0712
22.10.2026	8.4481	+0.0513
21.10.2026	8.3968	+0.3858
20.10.2026	8.011	+0.1909
19.10.2026	7.8201	-0.3861
18.10.2026	8.2062	-0.275
17.10.2026	8.4812	-1.2113
16.10.2026	9.6925	-0.4519
15.10.2026	10.1444	+0.1099
14.10.2026	10.0345	-0.126
13.10.2026	10.1605	-0.4331
12.10.2026	10.5936	-0.176
11.10.2026	10.7696	-0.0827
10.10.2026	10.8523	+0.3637
09.10.2026	10.4886	-0.0489
08.10.2026	10.5375	-0.3188
07.10.2026	10.8563	-0.6772
06.10.2026	11.5335	-0.0894
05.10.2026	11.6229	+0.042
04.10.2026	11.5809	+0.0672
02.10.2026	11.5137	+0.182
01.10.2026	11.3317	-0.0675
30.09.2026	11.3992	+0.1243
29.09.2026	11.2749	-0.1564
28.09.2026	11.4313	-0.8546
27.09.2026	12.2859	-0.1689
25.09.2026	12.4548	+0.2276
24.09.2026	12.2272	+0.0831
23.09.2026	12.1441	+0.0586
22.09.2026	12.0855	+0.9214
21.09.2026	11.1641	+0.2982
20.09.2026	10.8659	-0.0835
19.09.2026	10.9494	+0.205
18.09.2026	10.7444	+0.4303
17.09.2026	10.3141	+0.1759
16.09.2026	10.1382	-0.1835
15.09.2026	10.3217	-0.1217
14.09.2026	10.4434	-0.0384
13.09.2026	10.4818	+0.2643
12.09.2026	10.2175	+0.3108
11.09.2026	9.9067	-0.2123
10.09.2026	10.119	-0.3806
09.09.2026	10.4996	+0.2101
08.09.2026	10.2895	+0.202
07.09.2026	10.0875	-0.0023
06.09.2026	10.0898	-0.0081
05.09.2026	10.0979	+0.0859
04.09.2026	10.012	+0.2421
03.09.2026	9.7699	+0.1183
02.09.2026	9.6516	-0.2003
01.09.2026	9.8519	-0.0359
31.08.2026	9.8878	-0.1225
30.08.2026	10.0103	-0.0763
29.08.2026	10.0866	-0.0439
28.08.2026	10.1305	+0.2594
27.08.2026	9.8711	+0.3239
26.08.2026	9.5472	-0.6689
23.08.2026	10.2161	-0.4842
22.08.2026	10.7003	+0.259
21.08.2026	10.4413	+0.2981
20.08.2026	10.1432	+0.1786
19.08.2026	9.9646	+0.0838
18.08.2026	9.8808	+0.0941
17.08.2026	9.7867	+0.6371
16.08.2026	9.1496	+0.0592
15.08.2026	9.0904	+0.4963
14.08.2026	8.5941	-0.1688
13.08.2026	8.7629	-0.8392
12.08.2026	9.6021	-0.9954
11.08.2026	10.5975

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот