Курсы криптовалют к NEXPACE

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Украинская гривна » NEXPACE

Курс NEXPACE (NXPC) к украинской гривне (UAH)

Обновлено: 10.11.2026 00:30:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 7.0279 UAH, а общий объем торгов за 24 часа – 2 385 285 116 UAH. Рыночная капитализация составляет 2 237 488 887 UAH. За последние 24 часа курс NEXPACE относительно украинской гривны вырос на +11.19%. Изменение за неделю составило -6.85%.


	=
Калькулятор NXPC - UAH / Обратный расчет: курс украинской гривны к NEXPACE

Покупать NXPC?Продавать NXPC?

67%

33%

Графики

Динамика изменения курса nexpace относительно украинской гривны, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1508

макс: 8.0217

за сутки:

7.0279

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
10.11 00:30	7.0279	+0.0322
10.11 00:20	6.9957	+0.0533
10.11 00:10	6.9424	-0.0481
10.11 00:00	6.9905	+0.0063
09.11 23:55	6.9842	-0.0094
09.11 23:40	6.9936	-0.0946
09.11 23:30	7.0882	-0.0921
09.11 23:20	7.1803	-0.0083
09.11 23:10	7.1886	+0.0316
09.11 23:03	7.157	+0.0029
09.11 23:00	7.1541	+0.0006
09.11 22:50	7.1535	-0.0082
09.11 22:40	7.1617	-0.0642
09.11 22:30	7.2259	-0.0014
09.11 22:20	7.2273	+0.0088
09.11 22:10	7.2185	-0.0516
09.11 22:00	7.2701	+0.0027
09.11 21:50	7.2674	-0.0566
09.11 21:40	7.324	-0.0148
09.11 21:30	7.3388	-0.0105
09.11 21:20	7.3493	-0.0897
09.11 21:10	7.439	+0.1971
09.11 21:03	7.2419	-0.0311
09.11 21:00	7.273	+0.1045
09.11 20:50	7.1685	+0.0398
09.11 20:40	7.1287	-0.1879
09.11 20:30	7.3166	-0.0762
09.11 20:20	7.3928	+0.0693
09.11 20:10	7.3235	+0.2136
09.11 20:00	7.1099	+0.0838
09.11 19:50	7.0261	-0.0005
09.11 19:40	7.0266	+0.0344
09.11 19:30	6.9922	-0.0452
09.11 19:20	7.0374	-0.0106
09.11 19:10	7.048	-0.0729
09.11 19:03	7.1209	-0.0184
09.11 19:00	7.1393	-0.0295
09.11 18:50	7.1688	+0.0396
09.11 18:40	7.1292	+0.0084
09.11 18:30	7.1208	+0.02
09.11 18:20	7.1008	+0.0426
09.11 18:10	7.0582	+0.0536
09.11 18:00	7.0046	+0.0535
09.11 17:50	6.9511	+0.0743
09.11 17:40	6.8768	+0.0688
09.11 17:30	6.808	+0.0193
09.11 17:20	6.7887	+0.0112
09.11 17:10	6.7775	+0.006
09.11 17:03	6.7715	+0.008
09.11 17:00	6.7635	+0.013
09.11 16:50	6.7505	+0.0018
09.11 16:40	6.7487	-0.0769
09.11 16:30	6.8256	+0.01
09.11 16:20	6.8156	-0.0182
09.11 16:10	6.8338	+0.0457
09.11 16:00	6.7881	-0.0025
09.11 15:50	6.7906	+0.0143
09.11 15:40	6.7763	-0.1647
09.11 15:30	6.941	+0.0064
09.11 15:20	6.9346	-0.053
09.11 15:10	6.9876	-0.021
09.11 15:03	7.0086	-0.0084
09.11 15:00	7.017	+0.0777
09.11 14:50	6.9393	+0.021
09.11 14:40	6.9183	-0.1186
09.11 14:30	7.0369	+0.0778
09.11 14:20	6.9591	-0.0183
09.11 14:10	6.9774	-0.0203
09.11 14:00	6.9977	+0.0138
09.11 13:50	6.9839	-0.071
09.11 13:40	7.0549	-0.1027
09.11 13:30	7.1576	-0.019
09.11 13:20	7.1766	-0.214
09.11 13:10	7.3906	-0.1368
09.11 13:03	7.5274	-0.4943
09.11 13:00	8.0217	+0.5967
09.11 12:50	7.425	+0.1137
09.11 12:40	7.3113	+0.0848
09.11 12:30	7.2265	-0.0526
09.11 12:20	7.2791	+0.1064
09.11 12:10	7.1727	+0.2439
09.11 12:00	6.9288	+0.016
09.11 11:50	6.9128	+0.3127
09.11 11:40	6.6001	+0.0895
09.11 11:30	6.5106	+0.2143
09.11 11:20	6.2963	-0.0077
09.11 11:10	6.304	+0.1216
09.11 11:03	6.1824	+0.0088
09.11 11:00	6.1736	-0.0401
09.11 10:50	6.2137	+0.0629
09.11 10:40	6.1508	-0.4873
09.11 10:30	6.6381	-0.1534
09.11 10:20	6.7915	-0.0931
09.11 10:10	6.8846	-0.1762
09.11 10:00	7.0608	+0.109
09.11 09:50	6.9518	-0.0446
09.11 09:40	6.9964	-0.5553
09.11 09:30	7.5517	+0.4193
09.11 09:20	7.1324	+0.0795
09.11 09:10	7.0529	+0.1641
09.11 09:03	6.8888	-0.0382
09.11 09:00	6.927	+0.0324
09.11 08:50	6.8946	-0.025
09.11 08:40	6.9196	+0.0487
09.11 08:30	6.8709	+0.043
09.11 08:20	6.8279	+0.1268
09.11 08:10	6.7011	+0.1928
09.11 08:00	6.5083	-0.0092
09.11 07:50	6.5175	-0.0147
09.11 07:40	6.5322	+0.0221
09.11 07:30	6.5101	+0.0061
09.11 07:20	6.504	-0.021
09.11 07:10	6.525	-0.0067
09.11 07:03	6.5317	-0.0019
09.11 07:00	6.5336	-0.0226
09.11 06:50	6.5562	-0.0012
09.11 06:40	6.5574	-0.0177
09.11 06:30	6.5751	+0.0039
09.11 06:20	6.5712	-0.0243
09.11 06:10	6.5955	-0.0383
09.11 06:00	6.6338	-0.0047
09.11 05:50	6.6385	+0.0071
09.11 05:40	6.6314	+0.0415
09.11 05:30	6.5899	+0.0161
09.11 05:20	6.5738	-0.0012
09.11 05:10	6.575	+0.0217
09.11 05:03	6.5533	-0.006
09.11 05:00	6.5593	+0.0073
09.11 04:50	6.552	+0.0576
09.11 04:40	6.4944	+0.0411
09.11 04:30	6.4533	-0.0046
09.11 04:20	6.4579	-0.0222
09.11 04:10	6.4801	+0.0221
09.11 04:00	6.458	+0.0365
09.11 03:50	6.4215	+0.0118
09.11 03:40	6.4097	-0.0011
09.11 03:30	6.4108	-0.0189
09.11 03:20	6.4297	+0.0557
09.11 03:10	6.374	-0.006
09.11 03:03	6.38	+0.0033
09.11 03:00	6.3767	-0.0083
09.11 02:50	6.385	-0.027
09.11 02:40	6.412	-0.0355
09.11 02:30	6.4475	+0.0019
09.11 02:20	6.4456	+0.06
09.11 02:10	6.3856	+0.0031
09.11 02:00	6.3825	-0.0186
09.11 01:50	6.4011	+0.0155
09.11 01:40	6.3856	-0.0331
09.11 01:30	6.4187	-0.0111
09.11 01:20	6.4298	+0.0479
09.11 01:10	6.3819	+0.0404
09.11 01:03	6.3415	+0.0208
09.11 01:00	6.3207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1508

макс: 8.0217

за неделю:

7.0279

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
10.11 00:30	7.0279	+0.0063
09.11 23:55	6.9842	+0.0006
09.11 22:50	7.1535	+0.0027
09.11 21:50	7.2674	+0.1045
09.11 20:50	7.1685	+0.0838
09.11 19:50	7.0261	-0.0295
09.11 18:50	7.1688	+0.0535
09.11 17:50	6.9511	+0.013
09.11 16:50	6.7505	-0.0025
09.11 15:50	6.7906	+0.0777
09.11 14:50	6.9393	+0.0138
09.11 13:50	6.9839	+0.5967
09.11 12:50	7.425	+0.016
09.11 11:50	6.9128	-0.0401
09.11 10:50	6.2137	+0.109
09.11 09:50	6.9518	+0.0324
09.11 08:50	6.8946	-0.0092
09.11 07:50	6.5175	-0.0226
09.11 06:50	6.5562	-0.0047
09.11 05:50	6.6385	+0.0073
09.11 04:50	6.552	+0.0365
09.11 03:50	6.4215	-0.0083
09.11 02:50	6.385	-0.0186
09.11 01:50	6.4011	-0.2038
09.11 00:50	6.5245	-0.0043
08.11 23:50	6.5947	-0.0021
08.11 22:50	6.6313	-0.0013
08.11 21:50	6.659	+0.0199
08.11 20:50	6.5664	-0.0195
08.11 19:50	6.647	+0.0009
08.11 18:50	6.7088	+0.0039
08.11 17:50	6.6952	-0.0046
08.11 16:50	6.6841	-0.0077
08.11 15:50	6.7622	-0.0156
08.11 14:50	6.7969	+0.0054
08.11 13:50	6.7613	+0.0031
08.11 12:50	6.8095	-0.0022
08.11 11:50	6.8705	-0.0116
08.11 10:50	6.8872	-0.0056
08.11 09:50	6.8555	+0.0057
08.11 08:50	6.8311	+0.0083
08.11 07:50	6.8021	-0.0069
08.11 06:50	6.8959	-0.0047
08.11 05:50	6.8568	-0.0073
08.11 04:50	6.9014	+0.002
08.11 03:50	6.9082	-0.0013
08.11 02:50	6.9498	-0.0102
08.11 01:50	6.9279	+0.0047
08.11 00:50	6.8715	-0.03
07.11 23:50	6.9606	+0.0039
07.11 22:50	6.9431	+0.0049
07.11 21:50	6.9469	-0.0065
07.11 20:50	6.9684	+0.0074
07.11 19:50	6.9103	-0.0047
07.11 18:50	6.865	-0.0062
07.11 17:50	6.9068	-0.0029
07.11 16:50	6.8953	-0.0001
07.11 15:50	6.8717	-0.0187
07.11 14:50	6.9078	+0.0047
07.11 13:50	6.9306	+0.014
07.11 12:50	7.018	-0.0114
07.11 11:50	7.063	+0.0017
07.11 10:50	7.0256	-0.0048
07.11 09:50	6.9598	-0.007
07.11 08:50	6.9797	-0.0286
07.11 07:50	7.0244	+0.0018
07.11 06:50	6.9775	-0.0101
07.11 05:50	6.976	-0.0054
07.11 04:50	7.0377	+0.0128
07.11 03:50	6.9585	+0.0286
07.11 02:50	6.8879	-0.0004
07.11 01:50	6.8511	+0.0058
07.11 00:50	6.8769	-0.0101
06.11 23:50	6.8654	+0.0256
06.11 22:50	6.8826	+0.0022
06.11 21:50	6.8189	+0.0131
06.11 20:50	6.7093	-0.004
06.11 19:50	6.7806	-0.042
06.11 18:50	6.8108	-0.023
06.11 17:50	6.9008	-0.0056
06.11 16:50	6.8498	-0.0064
06.11 15:50	6.842	-0.0108
06.11 14:50	6.8864	+0.0028
06.11 13:50	6.8829	+0.0042
06.11 12:50	6.8983	+0.0344
06.11 11:50	6.888	+0.0114
06.11 10:50	6.7713	+0.0116
06.11 09:50	6.7438	-0.0129
06.11 08:50	6.7076	+0.0021
06.11 07:50	6.6918	+0.0267
06.11 06:50	6.663	-0.003
06.11 05:50	6.7004	+0.0102
06.11 04:50	6.7079	-0.015
06.11 03:50	6.8165	-0.001
06.11 02:50	6.7342	-0.0026
06.11 01:50	6.7671	-0.0279
06.11 00:50	6.824	-0.0336
05.11 23:50	6.8848	-0.0133
05.11 22:50	6.9681	+0.0066
05.11 21:50	6.935	+0.0023
05.11 20:50	6.8315	-0.027
05.11 19:50	6.9416	-0.0547
05.11 18:50	6.9233	-0.0247
05.11 17:50	7.2238	-0.0308
05.11 16:50	7.4214	+0.0009
05.11 15:50	7.3965	-0.0217
05.11 14:50	7.4881	+0.0182
05.11 13:50	7.4376	+0.0118
05.11 12:50	7.4673	+0.0196
05.11 11:50	7.5092	+0.0192
05.11 10:50	7.4232	-0.2366
05.11 09:30	7.5741	+0.0008
05.11 08:50	7.556	-0.0283
05.11 07:50	7.596	-0.0075
05.11 06:50	7.649	-0.0072
05.11 05:50	7.6477	+0.0078
05.11 04:50	7.6059	-0.0034
05.11 03:50	7.6082	+0.0025
05.11 02:50	7.6061	+0.0094
05.11 01:50	7.6313	+0.0159
05.11 00:50	7.5414	+0.0105
04.11 23:50	7.488	-0.0067
04.11 22:50	7.4762	-0.0199
04.11 21:50	7.5182	-0.0068
04.11 20:50	7.5403	-0.0061
04.11 19:50	7.6101	-0.0175
04.11 18:50	7.6375	-0.0082
04.11 17:50	7.562	-0.0116
04.11 16:50	7.4621	-0.0255
04.11 15:50	7.462	-0.0248
04.11 14:50	7.5395	+0.0093
04.11 13:50	7.5561	-0.0073
04.11 12:50	7.5317	-0.0155
04.11 11:50	7.5637	-0.0048
04.11 10:50	7.5146	+0.0101
04.11 09:50	7.4864	+0.0169
04.11 08:50	7.4995	+0.0465
04.11 07:50	7.382	+0.013
04.11 06:50	7.2741	-0.0141
04.11 05:50	7.3322	+0.0299
04.11 04:50	7.3256	+0.0218
04.11 03:50	7.3751	-0.0287
04.11 02:50	7.4769	+0.0161
04.11 01:50	7.448	-0.0187
04.11 00:50	7.4687	-0.0022
03.11 23:50	7.4028	-0.0069
03.11 22:50	7.3321	-0.0137
03.11 21:50	7.3952	-0.0149
03.11 20:50	7.419	+0.0239
03.11 19:50	7.4373	+0.0034
03.11 18:50	7.4853	-0.007
03.11 17:50	7.5197	-0.0337
03.11 16:50	7.5467	-0.0128
03.11 15:50	7.5762	-0.0034
03.11 14:50	7.5252	+0.0029
03.11 13:50	7.4403	-0.0027
03.11 12:50	7.4073	+0.0058
03.11 11:50	7.3643	-0.0029
03.11 10:50	7.4106	-0.0034
03.11 09:50	7.3688	-0.0068
03.11 08:50	7.4246	+0.003
03.11 07:50	7.4418	+0.033
03.11 06:50	7.3735	-0.0148
03.11 05:50	7.4052	+0.0046
03.11 04:50	7.4617	-0.0205
03.11 03:50	7.5297	+0.0101
03.11 02:50	7.5082	+0.0182
03.11 01:50	7.5105	+0.0057
03.11 00:50	7.5444

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 6.1508

макс: 9.9048

за месяц:

7.0279

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
08.11.2026	6.7412	-0.2113
07.11.2026	6.9525	+0.1494
06.11.2026	6.8031	-0.4486
05.11.2026	7.2517	-0.2335
04.11.2026	7.4852	+0.0529
03.11.2026	7.4323	-0.1777
02.11.2026	7.61	-0.0945
01.11.2026	7.7045	-0.0874
31.10.2026	7.7919	+0.2181
30.10.2026	7.5738	-0.2253
29.10.2026	7.7991	-0.0396
28.10.2026	7.8387	+0.0168
27.10.2026	7.8219	+0.0765
26.10.2026	7.7454	+0.0789
25.10.2026	7.6665	-0.06
24.10.2026	7.7265	+0.0842
23.10.2026	7.6423	-0.042
22.10.2026	7.6843	+0.058
21.10.2026	7.6263	+0.3454
20.10.2026	7.2809	+0.1657
19.10.2026	7.1152	-0.3177
18.10.2026	7.4329	-0.249
17.10.2026	7.6819	-1.1053
16.10.2026	8.7872	-0.4309
15.10.2026	9.2181	+0.0807
14.10.2026	9.1374	-0.143
13.10.2026	9.2804	-0.394
12.10.2026	9.6744	-0.1549
11.10.2026	9.8293	-0.0755
10.10.2026	9.9048	+0.3598
09.10.2026	9.545

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 6.1508

макс: 11.3881

за квартал:

7.0279

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
08.11.2026	6.7412	-0.2113
07.11.2026	6.9525	+0.1494
06.11.2026	6.8031	-0.4486
05.11.2026	7.2517	-0.2335
04.11.2026	7.4852	+0.0529
03.11.2026	7.4323	-0.1777
02.11.2026	7.61	-0.0945
01.11.2026	7.7045	-0.0874
31.10.2026	7.7919	+0.2181
30.10.2026	7.5738	-0.2253
29.10.2026	7.7991	-0.0396
28.10.2026	7.8387	+0.0168
27.10.2026	7.8219	+0.0765
26.10.2026	7.7454	+0.0789
25.10.2026	7.6665	-0.06
24.10.2026	7.7265	+0.0842
23.10.2026	7.6423	-0.042
22.10.2026	7.6843	+0.058
21.10.2026	7.6263	+0.3454
20.10.2026	7.2809	+0.1657
19.10.2026	7.1152	-0.3177
18.10.2026	7.4329	-0.249
17.10.2026	7.6819	-1.1053
16.10.2026	8.7872	-0.4309
15.10.2026	9.2181	+0.0807
14.10.2026	9.1374	-0.143
13.10.2026	9.2804	-0.394
12.10.2026	9.6744	-0.1549
11.10.2026	9.8293	-0.0755
10.10.2026	9.9048	+0.3598
09.10.2026	9.545	-0.074
08.10.2026	9.619	-0.2752
07.10.2026	9.8942	-0.6232
06.10.2026	10.5174	-0.1335
05.10.2026	10.6509	+0.0589
04.10.2026	10.592	+0.0569
02.10.2026	10.5351	+0.1557
01.10.2026	10.3794	-0.0134
30.09.2026	10.3928	+0.0822
29.09.2026	10.3106	-0.1682
28.09.2026	10.4788	-0.768
27.09.2026	11.2468	-0.1413
25.09.2026	11.3881	+0.1373
24.09.2026	11.2508	+0.0841
23.09.2026	11.1667	+0.0807
22.09.2026	11.086	+0.8546
21.09.2026	10.2314	+0.2756
20.09.2026	9.9558	-0.0765
19.09.2026	10.0323	+0.1925
18.09.2026	9.8398	+0.3702
17.09.2026	9.4696	+0.1742
16.09.2026	9.2954	-0.175
15.09.2026	9.4704	-0.1244
14.09.2026	9.5948	-0.0173
13.09.2026	9.6121	+0.2424
12.09.2026	9.3697	+0.2961
11.09.2026	9.0736	-0.2161
10.09.2026	9.2897	-0.3778
09.09.2026	9.6675	+0.191
08.09.2026	9.4765	+0.2224
07.09.2026	9.2541	-0.0229
06.09.2026	9.277	-0.0075
05.09.2026	9.2845	+0.0761
04.09.2026	9.2084	+0.1717
03.09.2026	9.0367	+0.1235
02.09.2026	8.9132	-0.1722
01.09.2026	9.0854	-0.0362
31.08.2026	9.1216	-0.1344
30.08.2026	9.256	-0.0705
29.08.2026	9.3265	-0.0443
28.08.2026	9.3708	+0.2225
27.08.2026	9.1483	+0.293
26.08.2026	8.8553	-0.6596
23.08.2026	9.5149	-0.4509
22.08.2026	9.9658	+0.2558
21.08.2026	9.71	+0.2653
20.08.2026	9.4447	+0.1546
19.08.2026	9.2901	+0.0563
18.08.2026	9.2338	+0.0846
17.08.2026	9.1492	+0.6085
16.08.2026	8.5407	+0.0553
15.08.2026	8.4854	+0.4551
14.08.2026	8.0303	-0.1718
13.08.2026	8.2021	-0.7946
12.08.2026	8.9967	-0.9454
11.08.2026	9.9421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот