Курсы криптовалют к NEXPACE

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » NEXPACE

Курс NEXPACE (NXPC) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 11.0721 UAH, а общий объем торгов за 24 часа – 204 075 894 UAH. Рыночная капитализация составляет 3 259 636 541 UAH. За последние 24 часа курс NEXPACE относительно украинской гривны снизился на -0.62%. Изменение за неделю составило -3.91%.


	=
Калькулятор NXPC - UAH / Обратный расчет: курс украинской гривны к NEXPACE

Покупать NXPC?Продавать NXPC?

50%

Графики

Динамика изменения курса nexpace относительно украинской гривны, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9843

макс: 11.1729

за сутки:

11.0721

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 17:40	11.0721	+0.0086
31.07 17:30	11.0635	+0.0502
31.07 17:20	11.0133	+0.0154
31.07 17:10	10.9979	-0.0192
31.07 17:03	11.0171	+0.0043
31.07 17:00	11.0128	-0.0105
31.07 16:50	11.0233	-0.0416
31.07 16:40	11.0649	-0.0092
31.07 16:30	11.0741	-0.0202
31.07 16:20	11.0943	-0.0147
31.07 16:10	11.109	-0.0014
31.07 16:00	11.1104	-0.0214
31.07 15:50	11.1318	+0.0061
31.07 15:40	11.1257	+0.0512
31.07 15:30	11.0745	-0.0043
31.07 15:28	11.0788	-
31.07 15:28	11.0788	-0.0557
31.07 15:10	11.1345	+0.0274
31.07 15:04	11.1071	+0.0033
31.07 15:00	11.1038	+0.0005
31.07 14:50	11.1033	+0.0134
31.07 14:40	11.0899	+0.0256
31.07 14:30	11.0643	+0.0132
31.07 14:20	11.0511	+0.0147
31.07 14:10	11.0364	-0.0084
31.07 14:00	11.0448	-0.0028
31.07 13:50	11.0476	-0.0012
31.07 13:40	11.0488	-0.0036
31.07 13:30	11.0524	-0.0131
31.07 13:20	11.0655	+0.0475
31.07 13:10	11.018	+0.0108
31.07 13:03	11.0072	-0.0063
31.07 13:00	11.0135	-0.0123
31.07 12:50	11.0258	+0.009
31.07 12:40	11.0168	+0.0029
31.07 12:30	11.0139	-0.0221
31.07 12:20	11.036	-0.0222
31.07 12:10	11.0582	-0.0218
31.07 12:00	11.08	+0.0006
31.07 11:50	11.0794	+0.0167
31.07 11:40	11.0627	-0.0113
31.07 11:30	11.074	-0.029
31.07 11:20	11.103	-0.0026
31.07 11:10	11.1056	+0.0073
31.07 11:03	11.0983	-0.0043
31.07 11:00	11.1026	-0.0052
31.07 10:50	11.1078	+0.0262
31.07 10:40	11.0816	+0.0125
31.07 10:30	11.0691	+0.0192
31.07 10:20	11.0499	-0.0224
31.07 10:10	11.0723	-0.0178
31.07 10:00	11.0901	+0.024
31.07 09:50	11.0661	-0.0245
31.07 09:40	11.0906	+0.0042
31.07 09:30	11.0864	+0.0069
31.07 09:20	11.0795	-0.003
31.07 09:10	11.0825	-0.0036
31.07 09:03	11.0861	+0.0054
31.07 09:00	11.0807	+0.0002
31.07 08:50	11.0805	-0.0059
31.07 08:40	11.0864	+0.0025
31.07 08:30	11.0839	-0.025
31.07 08:20	11.1089	+0.0291
31.07 08:10	11.0798	+0.0307
31.07 08:00	11.0491	-0.018
31.07 07:50	11.0671	-0.0166
31.07 07:40	11.0837	-0.0046
31.07 07:30	11.0883	+0.0183
31.07 07:20	11.07	-0.0191
31.07 07:10	11.0891	+0.0216
31.07 07:03	11.0675	-0.0029
31.07 07:00	11.0704	-0.0124
31.07 06:50	11.0828	-0.0067
31.07 06:40	11.0895	+0.0156
31.07 06:30	11.0739	+0.0485
31.07 06:20	11.0254	+0.0108
31.07 06:10	11.0146	-0.0082
31.07 06:00	11.0228	+0.0385
31.07 05:50	10.9843	-0.0056
31.07 05:40	10.9899	-0.0351
31.07 05:30	11.025	-0.0311
31.07 05:20	11.0561	+0.0069
31.07 05:10	11.0492	+0.0088
31.07 05:03	11.0404	+0.0021
31.07 05:00	11.0383	-0.0303
31.07 04:50	11.0686	-0.0139
31.07 04:45	11.0825	-0.0567
31.07 04:30	11.1392	-0.0334
31.07 04:20	11.1726	-0.0003
31.07 04:10	11.1729	+0.023
31.07 04:00	11.1499	-0.0205
31.07 03:50	11.1704	+0.0103
31.07 03:40	11.1601	+0.0561
31.07 03:30	11.104	+0.0208
31.07 03:20	11.0832	-0.0057
31.07 03:10	11.0889	-0.0104
31.07 03:03	11.0993	-0.002
31.07 03:00	11.1013	-0.006
31.07 02:50	11.1073	-0.0285
31.07 02:40	11.1358	+0.0125
31.07 02:30	11.1233	-0.0039
31.07 02:20	11.1272	+0.0024
31.07 02:10	11.1248	+0.0244
31.07 02:00	11.1004	-0.0036
31.07 01:50	11.104	+0.0019
31.07 01:40	11.1021	+0.002
31.07 01:30	11.1001	+0.0018
31.07 01:20	11.0983	-0.0298
31.07 01:10	11.1281	+0.0345
31.07 01:03	11.0936	+0.0032
31.07 01:00	11.0904	-0.0062
31.07 00:50	11.0966	+0.0182
31.07 00:40	11.0784	+0.0075
31.07 00:30	11.0709	-0.0058
31.07 00:20	11.0767	+0.0063
31.07 00:10	11.0704	-0.0095
31.07 00:00	11.0799	+0.0032
30.07 23:50	11.0767	-0.0059
30.07 23:40	11.0826	+0.0003
30.07 23:30	11.0823	-0.0119
30.07 23:20	11.0942	-0.0216
30.07 23:10	11.1158	+0.009
30.07 23:03	11.1068	+0.0086
30.07 23:00	11.0982	+0.0023
30.07 22:50	11.0959	-0.0031
30.07 22:40	11.099	+0.0035
30.07 22:30	11.0955	-0.0091
30.07 22:20	11.1046	-0.0066
30.07 22:10	11.1112	+0.0033
30.07 22:00	11.1079	-0.002
30.07 21:50	11.1099	-0.001
30.07 21:40	11.1109	+0.008
30.07 21:30	11.1029	-0.0053
30.07 21:20	11.1082	+0.0098
30.07 21:10	11.0984	+0.0258
30.07 21:03	11.0726	+0.0003
30.07 21:00	11.0723	-0.017
30.07 20:50	11.0893	+0.0011
30.07 20:40	11.0882	+0.0269
30.07 20:30	11.0613	+0.027
30.07 20:20	11.0343	+0.0024
30.07 20:10	11.0319	-0.0117
30.07 20:00	11.0436	+0.0015
30.07 19:50	11.0421	-0.0207
30.07 19:40	11.0628	-0.0025
30.07 19:30	11.0653	-0.0167
30.07 19:20	11.082	-0.0159
30.07 19:10	11.0979	+0.0033
30.07 19:03	11.0946	-0.0049
30.07 19:00	11.0995	+0.0073
30.07 18:50	11.0922	+0.0132
30.07 18:40	11.079	-0.0075
30.07 18:30	11.0865	-0.0489
30.07 18:20	11.1354	-0.0027
30.07 18:10	11.1381	-0.003
30.07 18:00	11.1411

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9302

макс: 12.2545

за неделю:

11.0721

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 17:40	11.0721	-0.0105
31.07 16:50	11.0233	-0.0214
31.07 15:50	11.1318	+0.0005
31.07 14:50	11.1033	-0.0028
31.07 13:50	11.0476	-0.0123
31.07 12:50	11.0258	+0.0006
31.07 11:50	11.0794	-0.0052
31.07 10:50	11.1078	+0.024
31.07 09:50	11.0661	+0.0002
31.07 08:50	11.0805	-0.018
31.07 07:50	11.0671	-0.0124
31.07 06:50	11.0828	+0.0385
31.07 05:50	10.9843	-0.0303
31.07 04:50	11.0686	-0.0205
31.07 03:50	11.1704	-0.006
31.07 02:50	11.1073	-0.0036
31.07 01:50	11.104	-0.0062
31.07 00:50	11.0966	+0.0032
30.07 23:50	11.0767	+0.0023
30.07 22:50	11.0959	-0.002
30.07 21:50	11.1099	-0.017
30.07 20:50	11.0893	+0.0015
30.07 19:50	11.0421	+0.0073
30.07 18:50	11.0922	-0.0047
30.07 17:50	11.1458	+0.0283
30.07 16:50	11.1182	+0.0844
30.07 15:50	11.1267	+0.0156
30.07 14:50	11.1999	-0.0046
30.07 13:50	11.1391	-0.0244
30.07 12:50	11.0853	-0.03
30.07 11:50	11.237	-0.0162
30.07 10:50	11.1812	+0.0774
30.07 08:40	11.1752	+0.0603
30.07 07:50	11.1152	+0.0029
30.07 06:50	11.2121	+0.0142
30.07 05:50	11.2262	-0.0185
30.07 04:50	11.108	-0.0093
30.07 03:50	10.9302	+0.0184
30.07 02:50	11.0097	+0.0021
30.07 01:50	10.9979	-0.0208
30.07 00:50	10.9959	-0.0174
29.07 23:50	11.0395	-0.0142
29.07 22:50	11.0667	+0.0255
29.07 21:50	11.1903	+0.0832
29.07 20:50	11.1164	+0.0099
29.07 19:50	11.0513	-0.0138
29.07 18:50	11.074	-0.0074
29.07 17:50	11.2	-0.0041
29.07 16:50	11.2173	+0.0369
29.07 15:50	11.1481	-0.0453
29.07 14:50	11.241	-0.0093
29.07 13:50	11.2662	-0.0047
29.07 12:50	11.3577	-0.0566
29.07 11:50	11.3952	-0.0055
29.07 10:50	11.5847	+0.0001
29.07 09:50	11.5551	+0.0053
29.07 08:50	11.576	+0.0053
29.07 07:50	11.5525	-0.0138
29.07 06:50	11.5086	+0.0141
29.07 05:50	11.5988	-0.0336
29.07 04:50	11.7597	-0.0217
29.07 03:50	11.8187	-0.0094
29.07 02:50	11.9166	-0.0252
29.07 01:50	12.0029	+0.0092
29.07 00:50	11.9887	+0.0087
28.07 23:50	12.0535	-0.0575
28.07 22:50	12.2545	+0.0907
28.07 21:50	12.0375	-0.0062
28.07 20:50	11.8498	-0.0143
28.07 19:50	11.8053	-0.031
28.07 18:50	11.9277	-0.0145
28.07 17:50	11.9052	-0.0126
28.07 16:50	11.8485	+0.0083
28.07 15:50	12.0304	+0.0289
28.07 14:50	12.0043	-0.0002
28.07 13:50	11.9437	-0.0304
28.07 12:50	11.977	+0.0241
28.07 11:50	11.9734	+0.1349
28.07 10:50	11.7322	-0.0097
28.07 09:50	11.9851	-0.0026
28.07 08:50	12.0704	+0.048
28.07 07:50	12.052	-0.047
28.07 06:50	11.9233	-0.0926
28.07 05:50	12.1021	+0.0317
28.07 04:50	12.1596	-0.0065
28.07 03:50	12.1319	+0.0614
28.07 02:50	12.0788	+0.0145
28.07 01:50	11.921	-0.0449
28.07 00:50	12.1026	-0.0283
27.07 23:50	12.0522	-0.0124
27.07 22:50	12.131	-0.0292
27.07 21:50	12.131	-0.0367
27.07 20:50	12.0561	+0.0194
27.07 19:50	11.9744	+0.0503
27.07 18:50	11.7828	+0.0934
27.07 17:50	11.628	+0.0102
27.07 16:50	11.6417	-0.0021
27.07 15:50	11.6442	-0.0302
27.07 14:50	11.6514	+0.0179
27.07 13:50	11.6006	+0.1217
27.07 12:50	11.5231	-0.0103
27.07 11:50	11.4995	-0.0024
27.07 10:50	11.5089	-0.0071
27.07 09:50	11.5666	+0.0051
27.07 08:50	11.5533	-0.0175
27.07 07:50	11.5446	-0.0207
27.07 06:50	11.6343	+0.0001
27.07 05:50	11.5988	+0.0333
27.07 04:50	11.5474	-0.0216
27.07 03:50	11.5408	+0.0064
27.07 02:50	11.5389	-0.0061
27.07 01:50	11.5959	+0.0187
27.07 00:50	11.5033	-0.0042
26.07 23:50	11.5078	-0.0041
26.07 22:50	11.5149	+0.0266
26.07 21:50	11.511	+0.0021
26.07 20:50	11.5803	-0.0233
26.07 19:50	11.6482	-0.0018
26.07 18:50	11.6303	-0.0013
26.07 17:50	11.6408	-0.004
26.07 16:50	11.6443	-0.0111
26.07 15:50	11.6443	+0.0014
26.07 14:50	11.6431	+0.0593
26.07 13:50	11.5979	-0.0104
26.07 12:50	11.5767	+0.0259
26.07 11:50	11.5817	+0.0124
26.07 10:50	11.6136	-0.0102
26.07 09:50	11.6388	+0.0013
26.07 08:50	11.5902	+0.0031
26.07 07:50	11.5406	+0.0231
26.07 06:50	11.6095	+0.0124
26.07 05:50	11.5844	-0.0018
26.07 04:50	11.597	-0.0451
26.07 03:50	11.6378	+0.0048
26.07 02:50	11.6367	-0.0064
26.07 01:50	11.6399	+0.001
26.07 00:50	11.6337	-0.0005
25.07 23:50	11.622	+0.0366
25.07 22:50	11.5937	-0.0445
25.07 21:50	11.5634	-0.0174
25.07 20:50	11.6034	+0.0067
25.07 19:50	11.6036	-0.0253
25.07 18:50	11.6438	+0.0388
25.07 17:50	11.5401	-0.0134
25.07 16:50	11.51	-0.0178
25.07 15:50	11.5163	+0.032
25.07 14:50	11.4566	+0.0154
25.07 13:50	11.4603	+0.0158
25.07 12:50	11.6283	-0.0232
25.07 11:50	11.6697	+0.0025
25.07 10:50	11.632	+0.0168
25.07 09:50	11.6118	+0.0335
25.07 08:50	11.4815	-0.0608
25.07 07:50	11.6358	-0.0129
25.07 06:50	11.6669	-0.0438
25.07 05:50	11.6758	+0.0057
25.07 04:50	11.6311	+0.0197
25.07 03:50	11.6331	-0.0034
25.07 02:50	11.6542	+0.0071
25.07 01:50	11.6487	+0.0001
25.07 00:50	11.6395	+0.0072
24.07 23:50	11.6097	+0.0299
24.07 22:50	11.6077	+0.0151
24.07 21:50	11.536	-0.0027
24.07 20:50	11.5899	+0.0018
24.07 19:50	11.6292	+0.0322
24.07 18:50	11.6594	+0.0146
24.07 17:50	11.523

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 10.6635

макс: 12.3083

за месяц:

11.0721

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	11.1074	-0.1691
29.07.2026	11.2765	-0.717
28.07.2026	11.9935	+0.2278
27.07.2026	11.7657	+0.1778
26.07.2026	11.5879	-0.007
25.07.2026	11.5949	+0.0698
24.07.2026	11.5251	+0.0518
23.07.2026	11.4733	+0.3244
22.07.2026	11.1489	+0.1494
21.07.2026	10.9995	+0.336
20.07.2026	10.6635	-0.3025
19.07.2026	10.966	-0.1947
18.07.2026	11.1607	-0.1362
17.07.2026	11.2969	-0.2312
16.07.2026	11.5281	+0.0316
15.07.2026	11.4965	+0.0824
14.07.2026	11.4141	+0.078
13.07.2026	11.3361	-0.2945
12.07.2026	11.6306	-0.2055
11.07.2026	11.8361	-0.0751
10.07.2026	11.9112	+0.2364
09.07.2026	11.6748	+0.2872
08.07.2026	11.3876	-0.291
07.07.2026	11.6786	-0.1829
06.07.2026	11.8615	-0.1235
05.07.2026	11.985	-0.2863
04.07.2026	12.2713	-0.037
03.07.2026	12.3083	+0.0824
02.07.2026	12.2259	+0.3507
01.07.2026	11.8752	+0.1185
30.06.2026	11.7567

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 10.6635

макс: 19.3251

за квартал:

11.0721

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	11.1074	-0.1691
29.07.2026	11.2765	-0.717
28.07.2026	11.9935	+0.2278
27.07.2026	11.7657	+0.1778
26.07.2026	11.5879	-0.007
25.07.2026	11.5949	+0.0698
24.07.2026	11.5251	+0.0518
23.07.2026	11.4733	+0.3244
22.07.2026	11.1489	+0.1494
21.07.2026	10.9995	+0.336
20.07.2026	10.6635	-0.3025
19.07.2026	10.966	-0.1947
18.07.2026	11.1607	-0.1362
17.07.2026	11.2969	-0.2312
16.07.2026	11.5281	+0.0316
15.07.2026	11.4965	+0.0824
14.07.2026	11.4141	+0.078
13.07.2026	11.3361	-0.2945
12.07.2026	11.6306	-0.2055
11.07.2026	11.8361	-0.0751
10.07.2026	11.9112	+0.2364
09.07.2026	11.6748	+0.2872
08.07.2026	11.3876	-0.291
07.07.2026	11.6786	-0.1829
06.07.2026	11.8615	-0.1235
05.07.2026	11.985	-0.2863
04.07.2026	12.2713	-0.037
03.07.2026	12.3083	+0.0824
02.07.2026	12.2259	+0.3507
01.07.2026	11.8752	+0.1185
30.06.2026	11.7567	-0.1221
29.06.2026	11.8788	+0.0194
28.06.2026	11.8594	-0.3903
27.06.2026	12.2497	+0.1635
26.06.2026	12.0862	-0.1671
25.06.2026	12.2533	-0.6579
24.06.2026	12.9112	-0.5222
23.06.2026	13.4334	-0.0982
22.06.2026	13.5316	-0.1151
21.06.2026	13.6467	-0.3447
20.06.2026	13.9914	-0.1773
19.06.2026	14.1687	-0.2991
18.06.2026	14.4678	-0.5237
17.06.2026	14.9915	-0.0215
16.06.2026	15.013	-0.7545
15.06.2026	15.7675	-0.0959
14.06.2026	15.8634	-0.0309
13.06.2026	15.8943	-0.1568
12.06.2026	16.0511	-0.8618
11.06.2026	16.9129	+0.6996
10.06.2026	16.2133	+0.035
09.06.2026	16.1783	+0.7365
08.06.2026	15.4418	+1.4117
07.06.2026	14.0301	-1.0583
06.06.2026	15.0884	-2.7681
05.06.2026	17.8565	-0.5094
04.06.2026	18.3659	-0.551
03.06.2026	18.9169	-0.4082
02.06.2026	19.3251	+0.3647
01.06.2026	18.9604	+0.3184
31.05.2026	18.642	+0.4834
30.05.2026	18.1586	+0.8869
29.05.2026	17.2717	+0.5579
28.05.2026	16.7138	-0.0361
27.05.2026	16.7499	+0.2388
26.05.2026	16.5111	+0.5216
25.05.2026	15.9895	+0.5037
24.05.2026	15.4858	+0.0691
23.05.2026	15.4167	+0.5204
22.05.2026	14.8963	+0.5422
21.05.2026	14.3541	+0.2014
20.05.2026	14.1527	+0.1438
19.05.2026	14.0089	-0.3653
18.05.2026	14.3742	-0.6127
17.05.2026	14.9869	+0.0898
16.05.2026	14.8971	-0.2742
15.05.2026	15.1713	-0.0714
14.05.2026	15.2427	+0.5609
13.05.2026	14.6818	+0.2948
12.05.2026	14.387	-0.7039
11.05.2026	15.0909	+0.0604
10.05.2026	15.0305	+0.0923
09.05.2026	14.9382	+0.2033
08.05.2026	14.7349	+0.5494
07.05.2026	14.1855	+0.803
06.05.2026	13.3825	+0.2452
05.05.2026	13.1373	+0.176
04.05.2026	12.9613	+0.0794
03.05.2026	12.8819	-0.098
02.05.2026	12.9799	+0.135
01.05.2026	12.8449

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот