Курсы криптовалют к NEXPACE

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Украинская гривна » NEXPACE

Курс NEXPACE (NXPC) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:10:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 11.5095 UAH, а общий объем торгов за 24 часа – 250 349 401 UAH. Рыночная капитализация составляет 3 540 363 084 UAH. За последние 24 часа курс NEXPACE относительно украинской гривны вырос на +3.5%. Изменение за неделю составило +21.7%.


	=
Калькулятор NXPC - UAH / Обратный расчет: курс украинской гривны к NEXPACE

Покупать NXPC?Продавать NXPC?

67%

33%

Графики

Динамика изменения курса nexpace относительно украинской гривны, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8848

макс: 11.5202

за сутки:

11.5095

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
24.09 20:10	11.5095	+0.0043
24.09 20:00	11.5052	-0.015
24.09 19:50	11.5202	+0.018
24.09 19:40	11.5022	+0.0265
24.09 19:30	11.4757	+0.0357
24.09 19:20	11.44	+0.0279
24.09 19:10	11.4121	-0.0129
24.09 19:03	11.425	+0.0053
24.09 19:00	11.4197	-0.0046
24.09 18:50	11.4243	-0.0073
24.09 18:40	11.4316	+0.0345
24.09 18:30	11.3971	-0.0141
24.09 18:20	11.4112	+0.0256
24.09 18:10	11.3856	+0.0695
24.09 18:00	11.3161	-0.0601
24.09 17:50	11.3762	-0.0947
24.09 17:40	11.4709	+0.0258
24.09 17:30	11.4451	+0.0239
24.09 17:20	11.4212	+0.0211
24.09 17:10	11.4001	+0.0141
24.09 17:03	11.386	-0.0098
24.09 17:00	11.3958	-0.0089
24.09 16:50	11.4047	-0.0019
24.09 16:40	11.4066	+0.0391
24.09 16:30	11.3675	+0.0375
24.09 16:20	11.33	+0.0129
24.09 16:10	11.3171	+0.0953
24.09 16:00	11.2218	-0.0024
24.09 15:50	11.2242	+0.0132
24.09 15:40	11.211	+0.0164
24.09 15:30	11.1946	+0.0333
24.09 15:20	11.1613	+0.0816
24.09 15:10	11.0797	+0.0395
24.09 15:03	11.0402	+0.0198
24.09 15:00	11.0204	-0.0243
24.09 14:50	11.0447	+0.0005
24.09 14:40	11.0442	-0.0448
24.09 14:30	11.089	+0.0112
24.09 14:20	11.0778	+0.0132
24.09 14:10	11.0646	+0.0338
24.09 14:00	11.0308	+0.0348
24.09 13:50	10.996	+0.0696
24.09 13:40	10.9264	-0.0209
24.09 13:30	10.9473	-0.0313
24.09 13:20	10.9786	+0.0229
24.09 13:10	10.9557	+0.0003
24.09 13:03	10.9554	-0.0033
24.09 13:00	10.9587	+0.0047
24.09 12:50	10.954	-0.0053
24.09 12:40	10.9593	-0.0534
24.09 12:30	11.0127	-0.0249
24.09 12:20	11.0376	-0.0945
24.09 12:10	11.1321	-0.0142
24.09 12:00	11.1463	+0.0021
24.09 11:50	11.1442	-0.0699
24.09 11:40	11.2141	-0.0469
24.09 11:30	11.261	-0.0485
24.09 11:20	11.3095	-0.017
24.09 11:10	11.3265	+0.0188
24.09 11:03	11.3077	+0.0011
24.09 11:00	11.3066	+0.0478
24.09 10:50	11.2588	-0.0118
24.09 10:40	11.2706	+0.0236
24.09 10:30	11.247	+0.0231
24.09 10:20	11.2239	+0.0373
24.09 10:10	11.1866	-0.0258
24.09 10:00	11.2124	+0.0108
24.09 09:50	11.2016	+0.0206
24.09 09:40	11.181	-0.0105
24.09 09:30	11.1915	-0.0048
24.09 09:20	11.1963	-0.0031
24.09 09:10	11.1994	+0.0084
24.09 09:03	11.191	-0.0002
24.09 09:00	11.1912	-0.0229
24.09 08:50	11.2141	-0.0082
24.09 08:40	11.2223	+0.0137
24.09 08:30	11.2086	-0.0176
24.09 08:20	11.2262	+0.0085
24.09 08:10	11.2177	+0.0317
24.09 08:00	11.186	+0.0091
24.09 07:50	11.1769	+0.0393
24.09 07:40	11.1376	+0.0546
24.09 07:30	11.083	-0.003
24.09 07:20	11.086	+0.0248
24.09 07:10	11.0612	-0.0089
24.09 07:03	11.0701	+0.0121
24.09 07:00	11.058	+0.034
24.09 06:50	11.024	-0.0178
24.09 06:40	11.0418	-0.0121
24.09 06:30	11.0539	+0.0005
24.09 06:20	11.0534	-0.0054
24.09 06:10	11.0588	+0.0174
24.09 06:00	11.0414	-0.0081
24.09 05:50	11.0495	+0.0356
24.09 05:40	11.0139	+0.0272
24.09 05:30	10.9867	+0.0377
24.09 05:20	10.949	-0.0037
24.09 05:10	10.9527	-0.0315
24.09 05:03	10.9842	-0.0022
24.09 05:00	10.9864	-0.0056
24.09 04:50	10.992	-0.0024
24.09 04:40	10.9944	+0.0215
24.09 04:30	10.9729	-0.0125
24.09 04:20	10.9854	-0.0332
24.09 04:10	11.0186	-0.0163
24.09 04:00	11.0349	+0.0205
24.09 03:50	11.0144	-0.0101
24.09 03:40	11.0245	+0.0628
24.09 03:30	10.9617	+0.0203
24.09 03:20	10.9414	-0.042
24.09 03:10	10.9834	+0.0316
24.09 03:03	10.9518	+0.0146
24.09 03:00	10.9372	+0.0524
24.09 02:50	10.8848	-0.0131
24.09 02:40	10.8979	-0.0687
24.09 02:30	10.9666	-0.0105
24.09 02:20	10.9771	+0.0197
24.09 02:10	10.9574	+0.0152
24.09 02:00	10.9422	+0.0113
24.09 01:50	10.9309	+0.0092
24.09 01:40	10.9217	-0.0384
24.09 01:30	10.9601	-0.0327
24.09 01:20	10.9928	+0.0052
24.09 01:10	10.9876	-0.0275
24.09 01:03	11.0151	-0.0079
24.09 01:00	11.023	-0.0199
24.09 00:50	11.0429	-0.0113
24.09 00:40	11.0542	+0.0213
24.09 00:30	11.0329	+0.004
24.09 00:20	11.0289	+0.0112
24.09 00:10	11.0177	-0.0019
24.09 00:00	11.0196	-0.0292
23.09 23:50	11.0488	+0.0079
23.09 23:40	11.0409	-0.0073
23.09 23:30	11.0482	-0.0064
23.09 23:20	11.0546	+0.0088
23.09 23:10	11.0458	-0.026
23.09 23:03	11.0718	-
23.09 23:00	11.0718	-0.0107
23.09 22:50	11.0825	-0.0181
23.09 22:40	11.1006	+0.021
23.09 22:30	11.0796	+0.0355
23.09 22:20	11.0441	+0.0083
23.09 22:10	11.0358	-0.0235
23.09 22:00	11.0593	+0.0289
23.09 21:50	11.0304	+0.008
23.09 21:40	11.0224	-0.05
23.09 21:30	11.0724	-0.0194
23.09 21:20	11.0918	+0.0225
23.09 21:10	11.0693	-0.0476
23.09 21:03	11.1169	-0.0035
23.09 21:00	11.1204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4387

макс: 11.5202

за неделю:

11.5095

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
24.09 20:10	11.5095	-0.015
24.09 19:50	11.5202	-0.0046
24.09 18:50	11.4243	-0.0601
24.09 17:50	11.3762	-0.0089
24.09 16:50	11.4047	-0.0024
24.09 15:50	11.2242	-0.0243
24.09 14:50	11.0447	+0.0348
24.09 13:50	10.996	+0.0047
24.09 12:50	10.954	+0.0021
24.09 11:50	11.1442	+0.0478
24.09 10:50	11.2588	+0.0108
24.09 09:50	11.2016	-0.0229
24.09 08:50	11.2141	+0.0091
24.09 07:50	11.1769	+0.034
24.09 06:50	11.024	-0.0081
24.09 05:50	11.0495	-0.0056
24.09 04:50	10.992	+0.0205
24.09 03:50	11.0144	+0.0524
24.09 02:50	10.8848	+0.0113
24.09 01:50	10.9309	-0.0199
24.09 00:50	11.0429	-0.0292
23.09 23:50	11.0488	-0.0107
23.09 22:50	11.0825	+0.0289
23.09 21:50	11.0304	-0.0519
23.09 20:50	11.1723	-0.0236
23.09 19:50	11.1424	+0.0014
23.09 18:50	11.1293	+0.0651
23.09 17:50	10.9775	-0.0019
23.09 16:50	11.2	-0.0057
23.09 15:50	11.2413	+0.0229
23.09 14:50	11.2028	-0.0238
23.09 13:50	11.267	-0.0122
23.09 12:50	11.2745	-0.0568
23.09 11:50	11.3167	+0.0046
23.09 10:50	11.258	-0.0332
23.09 09:50	11.3436	-0.0149
23.09 08:50	11.2596	+0.0066
23.09 07:50	11.2534	+0.0101
23.09 06:50	11.2309	+0.0032
23.09 05:50	11.13	-0.027
23.09 04:50	11.1145	-0.0436
23.09 03:50	11.1132	-0.0073
23.09 02:50	11.2079	-0.0102
23.09 01:50	11.1881	+0.0183
23.09 00:50	11.1397	+0.006
22.09 23:50	11.1832	+0.0056
22.09 22:50	11.0796	+0.0228
22.09 21:50	11.1221	-0.0024
22.09 20:50	11.0785	+0.0154
22.09 19:50	11.0045	-0.0137
22.09 18:50	11.0032	+0.0366
22.09 17:50	10.9007	+0.0382
22.09 16:50	11.0059	-0.0158
22.09 15:50	11.0571	+0.0627
22.09 14:50	10.9846	-0.05
22.09 13:50	11.0836	+0.0064
22.09 12:50	11.0907	+0.0278
22.09 11:50	11.1881	-0.0014
22.09 10:50	11.1164	-0.019
22.09 09:50	11.0673	+0.0699
22.09 08:50	10.973	-0.0168
22.09 07:50	11.0236	-0.028
22.09 06:50	11.1604	-0.0974
22.09 05:50	11.0295	-0.1125
22.09 04:50	11.2622	+0.0696
22.09 03:50	11.193	+0.1218
22.09 02:50	10.3613	+0.0132
22.09 01:50	10.3128	-0.0274
22.09 00:50	10.3195	+0.0238
21.09 23:50	10.3169	+0.012
21.09 22:50	10.2447	-0.0075
21.09 21:50	10.2703	-0.0339
21.09 20:50	10.257	+0.0349
21.09 19:50	10.2633	-0.0057
21.09 18:50	10.2084	+0.0433
21.09 17:50	10.2229	+0.0332
21.09 16:50	10.2486	+0.0082
21.09 15:50	10.4136	-0.0185
21.09 14:50	10.4275	+0.0338
21.09 13:50	10.3384	-0.0913
21.09 12:50	10.3642	+0.0438
21.09 11:50	10.2942	+0.0344
21.09 10:50	10.1958	+0.0036
21.09 09:50	10.248	+0.0125
21.09 08:50	10.1999	+0.0049
21.09 07:50	10.212	+0.077
21.09 06:50	9.9926	+0.0224
21.09 05:50	9.9131	-0.1116
21.09 04:50	9.9714	+0.0034
21.09 03:50	9.9878	+0.0004
21.09 02:50	9.9671	-0.021
21.09 01:50	10.0032	+0.0028
21.09 00:50	9.9537	+0.0032
20.09 23:50	9.9758	+0.0106
20.09 22:50	9.9677	-0.0264
20.09 21:50	9.9779	-0.0191
20.09 20:50	9.9944	+0.0172
20.09 19:50	9.9695	+0.0054
20.09 18:50	9.7763	+0.0021
20.09 17:50	9.7676	+0.0045
20.09 16:50	9.7412	+0.0255
20.09 15:50	9.761	-0.0051
20.09 14:50	9.8281	+0.0035
20.09 13:50	9.8119	-0.0254
20.09 12:50	9.9564	+0.0011
20.09 11:50	9.9075	-0.0002
20.09 10:50	9.9847	-0.0003
20.09 09:50	10.0358	-0.0225
20.09 08:50	10.0568	+0.0329
20.09 07:50	10.0369	+0.0347
20.09 06:50	9.9794	-0.1064
20.09 05:50	9.956	-0.0022
20.09 04:50	10.2101	+0.0139
20.09 03:50	10.2483	+0.015
20.09 02:50	10.1548	-0.009
20.09 01:50	10.0957	+0.0275
20.09 00:50	10.0016	-0.0042
19.09 23:50	10.0547	-0.0248
19.09 22:50	10.0481	-0.0176
19.09 21:50	10.0543	+0.0092
19.09 20:50	10.0468	+0.0003
19.09 19:50	10.0596	+0.03
19.09 18:50	10.0304	-0.0067
19.09 17:50	10.0479	+0.0096
19.09 16:50	10.0572	+0.003
19.09 15:50	10.0627	+0.0611
19.09 14:50	10.0645	-0.003
19.09 13:50	10.0261	+0.0101
19.09 12:50	10.0351	+0.0355
19.09 11:50	9.9502	-0.0055
19.09 10:50	9.92	+0.0562
19.09 09:50	9.9298	-0.0027
19.09 08:50	9.9158	+0.0146
19.09 07:50	9.9413	+0.0064
19.09 06:50	10.0241	+0.0024
19.09 05:50	10.0426	-0.0036
19.09 04:50	10.0539	-0.022
19.09 03:50	10.1087	+0.0353
19.09 02:50	10.0854	-0.003
19.09 01:50	10.0738	+0.0089
19.09 00:50	10.0279	+0.0025
18.09 23:50	10.0229	-0.0061
18.09 22:50	9.99	+0.0043
18.09 21:50	9.971	+0.0051
18.09 20:50	10.0089	-0.0283
18.09 19:50	10.0624	+0.0018
18.09 18:50	10.0048	+0.0053
18.09 17:50	9.9294	-0.0409
18.09 16:50	9.8828	-0.031
18.09 15:50	9.8726	+0.007
18.09 14:50	9.8799	-0.01
18.09 13:50	9.981	+0.0314
18.09 12:50	9.8264	+0.0125
18.09 11:50	9.7789	+0.0339
18.09 10:50	9.7201	+0.0063
18.09 09:50	9.6618	-0.0226
18.09 08:50	9.6644	+0.0082
18.09 07:50	9.6435	-0.003
18.09 06:50	9.6621	+0.0024
18.09 05:50	9.5742	+0.0198
18.09 04:50	9.565	+0.0343
18.09 03:50	9.5436	+0.0195
18.09 02:50	9.5549	-0.0064
18.09 01:50	9.4788	+0.0045
18.09 00:50	9.476	+0.0021
17.09 23:50	9.4508	+0.0102
17.09 22:50	9.4387	-0.001
17.09 21:50	9.4499	+0.005
17.09 20:50	9.4573

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 8.8553

макс: 11.5202

за месяц:

11.5095

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
23.09.2026	11.1667	+0.0807
22.09.2026	11.086	+0.8546
21.09.2026	10.2314	+0.2756
20.09.2026	9.9558	-0.0765
19.09.2026	10.0323	+0.1925
18.09.2026	9.8398	+0.3702
17.09.2026	9.4696	+0.1742
16.09.2026	9.2954	-0.175
15.09.2026	9.4704	-0.1244
14.09.2026	9.5948	-0.0173
13.09.2026	9.6121	+0.2424
12.09.2026	9.3697	+0.2961
11.09.2026	9.0736	-0.2161
10.09.2026	9.2897	-0.3778
09.09.2026	9.6675	+0.191
08.09.2026	9.4765	+0.2224
07.09.2026	9.2541	-0.0229
06.09.2026	9.277	-0.0075
05.09.2026	9.2845	+0.0761
04.09.2026	9.2084	+0.1717
03.09.2026	9.0367	+0.1235
02.09.2026	8.9132	-0.1722
01.09.2026	9.0854	-0.0362
31.08.2026	9.1216	-0.1344
30.08.2026	9.256	-0.0705
29.08.2026	9.3265	-0.0443
28.08.2026	9.3708	+0.2225
27.08.2026	9.1483	+0.293
26.08.2026	8.8553

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 8.0303

макс: 12.3083

за квартал:

11.5095

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
23.09.2026	11.1667	+0.0807
22.09.2026	11.086	+0.8546
21.09.2026	10.2314	+0.2756
20.09.2026	9.9558	-0.0765
19.09.2026	10.0323	+0.1925
18.09.2026	9.8398	+0.3702
17.09.2026	9.4696	+0.1742
16.09.2026	9.2954	-0.175
15.09.2026	9.4704	-0.1244
14.09.2026	9.5948	-0.0173
13.09.2026	9.6121	+0.2424
12.09.2026	9.3697	+0.2961
11.09.2026	9.0736	-0.2161
10.09.2026	9.2897	-0.3778
09.09.2026	9.6675	+0.191
08.09.2026	9.4765	+0.2224
07.09.2026	9.2541	-0.0229
06.09.2026	9.277	-0.0075
05.09.2026	9.2845	+0.0761
04.09.2026	9.2084	+0.1717
03.09.2026	9.0367	+0.1235
02.09.2026	8.9132	-0.1722
01.09.2026	9.0854	-0.0362
31.08.2026	9.1216	-0.1344
30.08.2026	9.256	-0.0705
29.08.2026	9.3265	-0.0443
28.08.2026	9.3708	+0.2225
27.08.2026	9.1483	+0.293
26.08.2026	8.8553	-0.6596
23.08.2026	9.5149	-0.4509
22.08.2026	9.9658	+0.2558
21.08.2026	9.71	+0.2653
20.08.2026	9.4447	+0.1546
19.08.2026	9.2901	+0.0563
18.08.2026	9.2338	+0.0846
17.08.2026	9.1492	+0.6085
16.08.2026	8.5407	+0.0553
15.08.2026	8.4854	+0.4551
14.08.2026	8.0303	-0.1718
13.08.2026	8.2021	-0.7946
12.08.2026	8.9967	-0.9454
11.08.2026	9.9421	-0.3112
10.08.2026	10.2533	-0.2768
09.08.2026	10.5301	-0.0947
08.08.2026	10.6248	-0.0178
07.08.2026	10.6426	+0.0017
06.08.2026	10.6409	-0.0032
05.08.2026	10.6441	-0.1074
04.08.2026	10.7515	+0.0606
03.08.2026	10.6909	-0.2171
02.08.2026	10.908	-0.3052
01.08.2026	11.2132	+0.1041
31.07.2026	11.1091	+0.0017
30.07.2026	11.1074	-0.1691
29.07.2026	11.2765	-0.717
28.07.2026	11.9935	+0.2278
27.07.2026	11.7657	+0.1778
26.07.2026	11.5879	-0.007
25.07.2026	11.5949	+0.0698
24.07.2026	11.5251	+0.0518
23.07.2026	11.4733	+0.3244
22.07.2026	11.1489	+0.1494
21.07.2026	10.9995	+0.336
20.07.2026	10.6635	-0.3025
19.07.2026	10.966	-0.1947
18.07.2026	11.1607	-0.1362
17.07.2026	11.2969	-0.2312
16.07.2026	11.5281	+0.0316
15.07.2026	11.4965	+0.0824
14.07.2026	11.4141	+0.078
13.07.2026	11.3361	-0.2945
12.07.2026	11.6306	-0.2055
11.07.2026	11.8361	-0.0751
10.07.2026	11.9112	+0.2364
09.07.2026	11.6748	+0.2872
08.07.2026	11.3876	-0.291
07.07.2026	11.6786	-0.1829
06.07.2026	11.8615	-0.1235
05.07.2026	11.985	-0.2863
04.07.2026	12.2713	-0.037
03.07.2026	12.3083	+0.0824
02.07.2026	12.2259	+0.3507
01.07.2026	11.8752	+0.1185
30.06.2026	11.7567	-0.1221
29.06.2026	11.8788	+0.0194
28.06.2026	11.8594	-0.3903
27.06.2026	12.2497	+0.1635
26.06.2026	12.0862

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот