Курсы криптовалют к NEXPACE

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Японская иена » NEXPACE

Курс NEXPACE (NXPC) к японской иене (JPY)

Обновлено: 31.07.2026 16:10:01
Стоимость NEXPACE (NXPC) на текущий момент составляет 39.8951 JPY, а общий объем торгов за 24 часа – 719 798 387 JPY. Рыночная капитализация составляет 11 745 182 534 JPY. За последние 24 часа курс NEXPACE относительно японской иены снизился на -1.74%. Изменение за неделю составило -4.47%.


	=
Калькулятор NXPC - JPY / Обратный расчет: курс японской иены к NEXPACE

Покупать NXPC?Продавать NXPC?

33%

67%

Графики

Динамика изменения курса nexpace относительно японской иены, за 1 NXPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.3748

макс: 40.6238

за сутки:

39.8951

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 16:10	39.8951	-0.0052
31.07 16:00	39.9003	-0.0187
31.07 15:50	39.919	+0.0218
31.07 15:40	39.8972	+0.1835
31.07 15:30	39.7137	-0.0152
31.07 15:28	39.7289	-
31.07 15:28	39.7289	-0.2
31.07 15:10	39.9289	+0.0982
31.07 15:04	39.8307	+0.0121
31.07 15:00	39.8186	+0.0375
31.07 14:50	39.7811	+0.0481
31.07 14:40	39.733	+0.0915
31.07 14:30	39.6415	+0.0474
31.07 14:20	39.5941	+0.0527
31.07 14:10	39.5414	-0.03
31.07 14:00	39.5714	+0.0194
31.07 13:50	39.552	-0.0043
31.07 13:40	39.5563	-0.0128
31.07 13:30	39.5691	-0.0468
31.07 13:20	39.6159	+0.1699
31.07 13:10	39.446	+0.0388
31.07 13:03	39.4072	-0.0226
31.07 13:00	39.4298	-0.0746
31.07 12:50	39.5044	+0.032
31.07 12:40	39.4724	+0.0104
31.07 12:30	39.462	-0.079
31.07 12:20	39.541	-0.0796
31.07 12:10	39.6206	-0.0781
31.07 12:00	39.6987	-0.1344
31.07 11:50	39.8331	+0.06
31.07 11:40	39.7731	-0.0405
31.07 11:30	39.8136	-0.1043
31.07 11:20	39.9179	-0.0095
31.07 11:10	39.9274	+0.0265
31.07 11:03	39.9009	-0.0157
31.07 11:00	39.9166	-0.0089
31.07 10:50	39.9255	+0.0941
31.07 10:40	39.8314	+0.045
31.07 10:30	39.7864	+0.069
31.07 10:20	39.7174	-0.0807
31.07 10:10	39.7981	-0.0639
31.07 10:00	39.862	+0.0677
31.07 09:50	39.7943	-0.0883
31.07 09:40	39.8826	+0.0151
31.07 09:30	39.8675	+0.0251
31.07 09:20	39.8424	-0.0111
31.07 09:10	39.8535	-0.0128
31.07 09:03	39.8663	+0.0196
31.07 09:00	39.8467	-0.0046
31.07 08:50	39.8513	-0.0213
31.07 08:40	39.8726	+0.0089
31.07 08:30	39.8637	-0.09
31.07 08:20	39.9537	+0.105
31.07 08:10	39.8487	+0.1103
31.07 08:00	39.7384	-0.0885
31.07 07:50	39.8269	-0.0596
31.07 07:40	39.8865	-0.0167
31.07 07:30	39.9032	+0.066
31.07 07:20	39.8372	-0.0688
31.07 07:10	39.906	+0.0779
31.07 07:03	39.8281	-0.0105
31.07 07:00	39.8386	+0.0057
31.07 06:50	39.8329	-0.024
31.07 06:40	39.8569	+0.0562
31.07 06:30	39.8007	+0.1743
31.07 06:20	39.6264	+0.0387
31.07 06:10	39.5877	-0.0297
31.07 06:00	39.6174	+0.2426
31.07 05:50	39.3748	-0.02
31.07 05:40	39.3948	-0.1261
31.07 05:30	39.5209	-0.1113
31.07 05:20	39.6322	+0.0246
31.07 05:10	39.6076	+0.0315
31.07 05:03	39.5761	+0.0077
31.07 05:00	39.5684	-0.1946
31.07 04:50	39.763	-0.0498
31.07 04:45	39.8128	-0.2037
31.07 04:30	40.0165	-0.1202
31.07 04:20	40.1367	-0.0009
31.07 04:10	40.1376	+0.0825
31.07 04:00	40.0551	+0.1487
31.07 03:50	39.9064	+0.0369
31.07 03:40	39.8695	+0.2005
31.07 03:30	39.669	+0.0742
31.07 03:20	39.5948	-0.0202
31.07 03:10	39.615	-0.0372
31.07 03:03	39.6522	-0.0071
31.07 03:00	39.6593	-0.0158
31.07 02:50	39.6751	-0.1016
31.07 02:40	39.7767	+0.0447
31.07 02:30	39.732	-0.014
31.07 02:20	39.746	+0.0086
31.07 02:10	39.7374	+0.0871
31.07 02:00	39.6503	-0.0187
31.07 01:50	39.669	+0.0067
31.07 01:40	39.6623	+0.0072
31.07 01:30	39.6551	+0.0063
31.07 01:20	39.6488	-0.1065
31.07 01:10	39.7553	+0.1232
31.07 01:03	39.6321	+0.0116
31.07 01:00	39.6205	-0.0009
31.07 00:50	39.6214	+0.0652
31.07 00:40	39.5562	+0.0265
31.07 00:30	39.5297	-0.0204
31.07 00:20	39.5501	+0.0224
31.07 00:10	39.5277	-0.0339
31.07 00:00	39.5616	+0.0683
30.07 23:50	39.4933	-0.021
30.07 23:40	39.5143	+0.0011
30.07 23:30	39.5132	-0.0425
30.07 23:20	39.5557	-0.077
30.07 23:10	39.6327	+0.0323
30.07 23:03	39.6004	+0.0305
30.07 23:00	39.5699	+0.0871
30.07 22:50	39.4828	-0.0111
30.07 22:40	39.4939	+0.0125
30.07 22:30	39.4814	-0.0325
30.07 22:20	39.5139	-0.0235
30.07 22:10	39.5374	+0.0117
30.07 22:00	39.5257	-0.2094
30.07 21:50	39.7351	-0.0035
30.07 21:40	39.7386	+0.0284
30.07 21:30	39.7102	-0.019
30.07 21:20	39.7292	+0.0351
30.07 21:10	39.6941	+0.0924
30.07 21:03	39.6017	+0.0011
30.07 21:00	39.6006	-0.0049
30.07 20:50	39.6055	+0.0038
30.07 20:40	39.6017	+0.0962
30.07 20:30	39.5055	+0.0963
30.07 20:20	39.4092	+0.0085
30.07 20:10	39.4007	-0.0416
30.07 20:00	39.4423	+0.0488
30.07 19:50	39.3935	-0.0739
30.07 19:40	39.4674	-0.0091
30.07 19:30	39.4765	-0.0595
30.07 19:20	39.536	-0.0565
30.07 19:10	39.5925	+0.0118
30.07 19:03	39.5807	-0.0178
30.07 19:00	39.5985	+0.0503
30.07 18:50	39.5482	+0.047
30.07 18:40	39.5012	-0.0265
30.07 18:30	39.5277	-0.1745
30.07 18:20	39.7022	-0.0094
30.07 18:10	39.7116	-0.0109
30.07 18:00	39.7225	-0.8755
30.07 17:50	40.598	-0.0258
30.07 17:40	40.6238	+0.0397
30.07 17:30	40.5841	+0.05
30.07 17:20	40.5341	-0.0728
30.07 17:10	40.6069	+0.0012
30.07 17:03	40.6057	+0.0049
30.07 17:00	40.6008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3748

макс: 44.6459

за неделю:

39.8951

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
31.07 16:10	39.8951	-0.0187
31.07 15:50	39.919	+0.0375
31.07 14:50	39.7811	+0.0194
31.07 13:50	39.552	-0.0746
31.07 12:50	39.5044	-0.1344
31.07 11:50	39.8331	-0.0089
31.07 10:50	39.9255	+0.0677
31.07 09:50	39.7943	-0.0046
31.07 08:50	39.8513	-0.0885
31.07 07:50	39.8269	+0.0057
31.07 06:50	39.8329	+0.2426
31.07 05:50	39.3748	-0.1946
31.07 04:50	39.763	+0.1487
31.07 03:50	39.9064	-0.0158
31.07 02:50	39.6751	-0.0187
31.07 01:50	39.669	-0.0009
31.07 00:50	39.6214	+0.0683
30.07 23:50	39.4933	+0.0871
30.07 22:50	39.4828	-0.2094
30.07 21:50	39.7351	-0.0049
30.07 20:50	39.6055	+0.0488
30.07 19:50	39.3935	+0.0503
30.07 18:50	39.5482	-0.8755
30.07 17:50	40.598	+0.0606
30.07 16:50	40.5402	+0.2851
30.07 15:50	40.5938	+0.0891
30.07 14:50	40.8289	-0.1363
30.07 13:50	40.7266	-0.0689
30.07 12:50	40.5096	-0.0545
30.07 11:50	41.0089	-0.0116
30.07 10:50	40.7576	+0.3254
30.07 08:40	40.6923	+0.2135
30.07 07:50	40.4798	+0.0199
30.07 06:50	40.8235	+0.0412
30.07 05:50	40.8854	-0.0532
30.07 04:50	40.4408	-0.0119
30.07 03:50	39.7716	+0.0577
30.07 02:50	40.0701	+0.0078
30.07 01:50	40.0273	-0.0974
30.07 00:50	40.0417	-0.0488
29.07 23:50	40.1861	-0.029
29.07 22:50	40.2623	-0.0337
29.07 21:50	40.8384	+0.2954
29.07 20:50	40.5767	+0.0452
29.07 19:50	40.3298	-0.0543
29.07 18:50	40.4166	-0.0014
29.07 17:50	40.8508	-0.0278
29.07 16:50	40.9268	+0.1552
29.07 15:50	40.6536	-0.1664
29.07 14:50	40.9935	+0.0003
29.07 13:50	41.0513	+0.0024
29.07 12:50	41.3653	-0.2253
29.07 11:50	41.5211	+0.0551
29.07 10:50	42.1365	+0.0348
29.07 09:50	41.9941	+0.018
29.07 08:50	42.0713	-0.0236
29.07 07:50	42.0288	-0.0754
29.07 06:50	41.894	+0.0312
29.07 05:50	42.2425	-0.1156
29.07 04:50	42.8216	-0.1087
29.07 03:50	43.0662	-0.0321
29.07 02:50	43.4208	-0.0793
29.07 01:50	43.7228	+0.0181
29.07 00:50	43.6865	+0.0403
28.07 23:50	43.914	-0.209
28.07 22:50	44.6459	+0.3449
28.07 21:50	43.8408	-0.0086
28.07 20:50	43.1432	-0.0465
28.07 19:50	42.9755	-0.1561
28.07 18:50	43.4644	-0.073
28.07 17:50	43.4027	-0.0532
28.07 16:50	43.2035	+0.0086
28.07 15:50	43.8883	+0.0952
28.07 14:50	43.8032	+0.0274
28.07 13:50	43.5539	-0.143
28.07 12:50	43.7073	+0.1012
28.07 11:50	43.681	+0.4907
28.07 10:50	42.8026	-0.042
28.07 09:50	43.7319	-0.0151
28.07 08:50	44.049	+0.1878
28.07 07:50	43.9695	-0.1831
28.07 06:50	43.5115	-0.3388
28.07 05:50	44.1648	+0.1151
28.07 04:50	44.3752	-0.0187
28.07 03:50	44.269	+0.2255
28.07 02:50	44.0738	+0.0544
28.07 01:50	43.4966	-0.1648
28.07 00:50	44.1599	-0.1057
27.07 23:50	43.9782	-0.0367
27.07 22:50	44.2572	-0.1033
27.07 21:50	44.2539	-0.1166
27.07 20:50	43.9633	+0.0574
27.07 19:50	43.6788	+0.1595
27.07 18:50	43.0041	+0.3506
27.07 17:50	42.4295	+0.0445
27.07 16:50	42.472	-0.0013
27.07 15:50	42.4749	-0.0666
27.07 14:50	42.4576	+0.0578
27.07 13:50	42.2801	+0.4206
27.07 12:50	42.0206	-0.0234
27.07 11:50	41.9203	-0.0467
27.07 10:50	41.9925	-0.0313
27.07 09:50	42.2086	+0.0238
27.07 08:50	42.1548	-0.0639
27.07 07:50	42.1231	-0.0486
27.07 06:50	42.4232	-0.0176
27.07 05:50	42.3117	+0.1166
27.07 04:50	42.1293	-0.0784
27.07 03:50	42.1047	+0.0158
27.07 02:50	42.1054	-0.0668
27.07 01:50	42.3577	+0.0684
27.07 00:50	42.0195	-0.0084
26.07 23:50	42.0292	-0.0075
26.07 22:50	42.0474	+0.0509
26.07 21:50	42.0791	+0.0074
26.07 20:50	42.3327	-0.0852
26.07 19:50	42.5808	-0.0112
26.07 18:50	42.5198	+0.0003
26.07 17:50	42.5535	-0.0145
26.07 16:50	42.5664	-0.0406
26.07 15:50	42.5664	+0.0051
26.07 14:50	42.5619	+0.2167
26.07 13:50	42.3968	-0.0381
26.07 12:50	42.3195	+0.0947
26.07 11:50	42.3377	+0.0452
26.07 10:50	42.4542	-0.0372
26.07 09:50	42.5463	+0.0049
26.07 08:50	42.3686	+0.0111
26.07 07:50	42.1875	+0.0844
26.07 06:50	42.4393	+0.045
26.07 05:50	42.3477	-0.0068
26.07 04:50	42.3936	-0.165
26.07 03:50	42.5427	+0.0178
26.07 02:50	42.5386	-0.0233
26.07 01:50	42.5505	+0.0036
26.07 00:50	42.5279	-0.0021
25.07 23:50	42.4851	+0.1341
25.07 22:50	42.3814	-0.163
25.07 21:50	42.2709	-0.0635
25.07 20:50	42.417	+0.0244
25.07 19:50	42.4178	-0.0925
25.07 18:50	42.5646	+0.1421
25.07 17:50	42.1855	-0.0489
25.07 16:50	42.0755	-0.0651
25.07 15:50	42.0986	+0.117
25.07 14:50	41.8803	+0.0558
25.07 13:50	41.8942	+0.0581
25.07 12:50	42.5081	-0.0847
25.07 11:50	42.6594	+0.0104
25.07 10:50	42.5206	+0.0614
25.07 09:50	42.4468	+0.1023
25.07 08:50	41.9908	-0.2221
25.07 07:50	42.5548	-0.0469
25.07 06:50	42.6685	-0.1602
25.07 05:50	42.7013	+0.0211
25.07 04:50	42.5377	+0.0721
25.07 03:50	42.545	+0.0072
25.07 02:50	42.6027	+0.026
25.07 01:50	42.5825	+0.0001
25.07 00:50	42.5493	+0.0307
24.07 23:50	42.4361	+0.1074
24.07 22:50	42.4307	+0.0635
24.07 21:50	42.1603	+0.0025
24.07 20:50	42.3448	+0.0241
24.07 19:50	42.471	+0.099
24.07 18:50	42.6	+0.0352
24.07 17:50	42.1197	-0.0117
24.07 16:50	41.7614

* на графике представлен средесуточный курс nexpace в течение последних 30 дней.

мин: 38.7514

макс: 44.6459

за месяц:

39.8951

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	39.6022	-1.5532
29.07.2026	41.1554	-2.5489
28.07.2026	43.7043	+0.7626
27.07.2026	42.9417	+0.5766
26.07.2026	42.3651	-0.021
25.07.2026	42.3861	+0.2768
24.07.2026	42.1093	+0.1047
23.07.2026	42.0046	+1.4259
22.07.2026	40.5787	+0.5147
21.07.2026	40.064	+1.3126
20.07.2026	38.7514	-1.0903
19.07.2026	39.8417	-0.7176
18.07.2026	40.5593	-0.4828
17.07.2026	41.0421	-0.8465
16.07.2026	41.8886	+0.1903
15.07.2026	41.6983	+0.4371
14.07.2026	41.2612	+0.1384
13.07.2026	41.1228	-1.1214
12.07.2026	42.2442	-0.7667
11.07.2026	43.0109	-0.263
10.07.2026	43.2739	+0.6989
09.07.2026	42.575	+0.9864
08.07.2026	41.5886	-0.9003
07.07.2026	42.4889	-0.667
06.07.2026	43.1559	-0.2976
05.07.2026	43.4535	-1.0225
04.07.2026	44.476	-0.0908
03.07.2026	44.5668	+0.6334
02.07.2026	43.9334	+0.9412
01.07.2026	42.9922	+0.207
30.06.2026	42.7852

* на графике представлен средесуточный курс nexpace в течение последних 3 месяцев.

мин: 38.7514

макс: 69.6993

за квартал:

39.8951

Таблица изменений курса nexpace : показать

Дата	Курс	+/-
30.07.2026	39.6022	-1.5532
29.07.2026	41.1554	-2.5489
28.07.2026	43.7043	+0.7626
27.07.2026	42.9417	+0.5766
26.07.2026	42.3651	-0.021
25.07.2026	42.3861	+0.2768
24.07.2026	42.1093	+0.1047
23.07.2026	42.0046	+1.4259
22.07.2026	40.5787	+0.5147
21.07.2026	40.064	+1.3126
20.07.2026	38.7514	-1.0903
19.07.2026	39.8417	-0.7176
18.07.2026	40.5593	-0.4828
17.07.2026	41.0421	-0.8465
16.07.2026	41.8886	+0.1903
15.07.2026	41.6983	+0.4371
14.07.2026	41.2612	+0.1384
13.07.2026	41.1228	-1.1214
12.07.2026	42.2442	-0.7667
11.07.2026	43.0109	-0.263
10.07.2026	43.2739	+0.6989
09.07.2026	42.575	+0.9864
08.07.2026	41.5886	-0.9003
07.07.2026	42.4889	-0.667
06.07.2026	43.1559	-0.2976
05.07.2026	43.4535	-1.0225
04.07.2026	44.476	-0.0908
03.07.2026	44.5668	+0.6334
02.07.2026	43.9334	+0.9412
01.07.2026	42.9922	+0.207
30.06.2026	42.7852	-0.1025
29.06.2026	42.8877	+0.087
28.06.2026	42.8007	-1.4086
27.06.2026	44.2093	+0.633
26.06.2026	43.5763	-0.5329
25.06.2026	44.1092	-2.423
24.06.2026	46.5322	-1.8666
23.06.2026	48.3988	-0.1846
22.06.2026	48.5834	-0.4637
21.06.2026	49.0471	-1.2318
20.06.2026	50.2789	-0.6039
19.06.2026	50.8828	-0.9397
18.06.2026	51.8225	-1.7852
17.06.2026	53.6077	-0.0876
16.06.2026	53.6953	-2.6039
15.06.2026	56.2992	-0.3606
14.06.2026	56.6598	-0.1101
13.06.2026	56.7699	-0.557
12.06.2026	57.3269	-3.0826
11.06.2026	60.4095	+2.6403
10.06.2026	57.7692	-0.0305
09.06.2026	57.7997	+2.3512
08.06.2026	55.4485	+4.7485
07.06.2026	50.7	-3.8241
06.06.2026	54.5241	-9.9507
05.06.2026	64.4748	-1.7695
04.06.2026	66.2443	-2.0045
03.06.2026	68.2488	-1.4505
02.06.2026	69.6993	+1.3598
01.06.2026	68.3395	+1.2701
31.05.2026	67.0694	+1.7394
30.05.2026	65.33	+3.185
29.05.2026	62.145	+2.0468
28.05.2026	60.0982	-0.1927
27.05.2026	60.2909	+0.9043
26.05.2026	59.3866	+1.9638
25.05.2026	57.4228	+1.5487
24.05.2026	55.8741	+0.2477
23.05.2026	55.6264	+1.9773
22.05.2026	53.6491	+2.0051
21.05.2026	51.644	+0.7977
20.05.2026	50.8463	+0.3708
19.05.2026	50.4755	-1.2671
18.05.2026	51.7426	-2.221
17.05.2026	53.9636	+0.3236
16.05.2026	53.64	-1.0214
15.05.2026	54.6614	-0.1112
14.05.2026	54.7726	+2.0182
13.05.2026	52.7544	+1.1413
12.05.2026	51.6131	-2.358
11.05.2026	53.9711	+0.233
10.05.2026	53.7381	+0.3301
09.05.2026	53.408	+0.8455
08.05.2026	52.5625	+1.9846
07.05.2026	50.5779	+2.9661
06.05.2026	47.6118	+0.5144
05.05.2026	47.0974	+0.8142
04.05.2026	46.2832	+0.1916
03.05.2026	46.0916	-0.3507
02.05.2026	46.4423	+0.6072
01.05.2026	45.8351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот