Курсы криптовалют к Non-Playable Coin

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Все криптовалюты » Non-Playable Coin » Bitway

Курс Non-Playable Coin (NPC) к Bitway (BTW)

Обновлено: 18.10.2026 00:50:01 Non-Playable Coin


	=
Калькулятор NPC - BTW / Обратный расчет: курс Bitway к Non-Playable Coin

Графики

Динамика изменения курса non-playable coin относительно bitway, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.007257

макс: 0.01021

за сутки:

0.007429

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
18.10 00:50	0.007429	-8.1E-5
18.10 00:40	0.00751	-0.000103
18.10 00:30	0.007613	-2.1E-5
18.10 00:20	0.007634	-5.0E-6
18.10 00:10	0.007639	-3.5E-5
18.10 00:00	0.007674	+2.7E-5
17.10 23:50	0.007647	+3.4E-5
17.10 23:40	0.007613	+7.7E-5
17.10 23:30	0.007536	+5.8E-5
17.10 23:20	0.007478	+4.8E-5
17.10 23:10	0.00743	+4.2E-5
17.10 23:03	0.007388	+7.0E-6
17.10 23:00	0.007381	+6.0E-6
17.10 22:50	0.007375	+2.3E-5
17.10 22:40	0.007352	+9.5E-5
17.10 22:30	0.007257	-4.6E-5
17.10 22:20	0.007303	-7.3E-5
17.10 22:10	0.007376	+9.0E-6
17.10 22:00	0.007367	-0.000151
17.10 21:50	0.007518	+8.4E-5
17.10 21:40	0.007434	-2.6E-5
17.10 21:30	0.00746	+1.3E-5
17.10 21:20	0.007447	+2.4E-5
17.10 21:10	0.007423	-3.8E-5
17.10 21:03	0.007461	-5.0E-6
17.10 21:00	0.007466	-0.000106
17.10 20:50	0.007572	-2.4E-5
17.10 20:40	0.007596	+2.4E-5
17.10 20:30	0.007572	-9.9E-5
17.10 20:20	0.007671	-0.000241
17.10 20:10	0.007912	-0.000185
17.10 20:00	0.008097	-1.9E-5
17.10 19:50	0.008116	-0.000106
17.10 19:40	0.008222	+0.000132
17.10 19:30	0.00809	-0.000168
17.10 19:20	0.008258	-0.000109
17.10 19:10	0.008367	-0.000101
17.10 19:03	0.008468	-8.7E-5
17.10 19:00	0.008555	-0.000204
17.10 18:50	0.008759	-0.000218
17.10 18:40	0.008977	-4.9E-5
17.10 18:30	0.009026	+0.000289
17.10 18:20	0.008737	-0.000311
17.10 18:10	0.009048	+0.000311
17.10 18:00	0.008737	+0.000342
17.10 17:50	0.008395	+0.000205
17.10 17:40	0.00819	+1.6E-5
17.10 17:30	0.008174	-2.8E-5
17.10 17:20	0.008202	-0.000171
17.10 17:10	0.008373	-0.000288
17.10 17:03	0.008661	-1.0E-6
17.10 17:00	0.008662	+4.1E-5
17.10 16:50	0.008621	+7.0E-6
17.10 16:40	0.008614	+2.6E-5
17.10 16:30	0.008588	-0.000178
17.10 16:20	0.008766	+8.6E-5
17.10 16:10	0.00868	-6.0E-5
17.10 16:00	0.00874	-4.8E-5
17.10 15:50	0.008788	+5.7E-5
17.10 15:40	0.008731	-0.000158
17.10 15:30	0.008889	-2.5E-5
17.10 15:20	0.008914	-0.000147
17.10 15:10	0.009061	-3.8E-5
17.10 15:03	0.009099	-2.9E-5
17.10 15:00	0.009128	-0.000168
17.10 14:50	0.009296	+0.000107
17.10 14:40	0.009189	+0.000284
17.10 14:30	0.008905	-0.00019
17.10 14:20	0.009095	-5.7E-5
17.10 14:10	0.009152	-0.000223
17.10 14:00	0.009375	+6.3E-5
17.10 13:50	0.009312	+3.9E-5
17.10 13:40	0.009273	-2.1E-5
17.10 13:30	0.009294	-0.000127
17.10 13:20	0.009421	-5.8E-5
17.10 13:10	0.009479	-7.3E-5
17.10 13:03	0.009552	+1.0E-6
17.10 13:00	0.009551	+7.1E-5
17.10 12:50	0.00948	+3.0E-5
17.10 12:40	0.00945	+2.3E-5
17.10 12:30	0.009427	-6.1E-5
17.10 12:20	0.009488	+7.9E-5
17.10 12:10	0.009409	-3.3E-5
17.10 12:00	0.009442	-9.2E-5
17.10 11:50	0.009534	-4.0E-6
17.10 11:40	0.009538	-0.000382
17.10 11:30	0.00992	+7.0E-5
17.10 11:20	0.00985	+0.000294
17.10 11:10	0.009556	+0.000104
17.10 11:03	0.009452	+3.4E-5
17.10 11:00	0.009418	+1.7E-5
17.10 10:50	0.009401	-7.0E-6
17.10 10:40	0.009408	-1.6E-5
17.10 10:30	0.009424	+2.6E-5
17.10 10:20	0.009398	+3.7E-5
17.10 10:10	0.009361	+2.1E-5
17.10 10:00	0.00934	+1.2E-5
17.10 09:50	0.009328	-2.9E-5
17.10 09:40	0.009357	+4.1E-5
17.10 09:30	0.009316	-1.6E-5
17.10 09:20	0.009332	-7.4E-5
17.10 09:10	0.009406	+4.2E-5
17.10 09:03	0.009364	+2.5E-5
17.10 09:00	0.009339	-4.0E-5
17.10 08:50	0.009379	+1.4E-5
17.10 08:40	0.009365	-7.9E-5
17.10 08:30	0.009444	-3.9E-5
17.10 08:20	0.009483	+7.0E-6
17.10 08:10	0.009476	-1.0E-6
17.10 08:00	0.009477	-4.7E-5
17.10 07:50	0.009524	-3.2E-5
17.10 07:40	0.009556	+8.6E-5
17.10 07:30	0.00947	-1.3E-5
17.10 07:20	0.009483	-7.0E-6
17.10 07:10	0.00949	-2.7E-5
17.10 07:03	0.009517	+7.0E-6
17.10 07:00	0.00951	-5.2E-5
17.10 06:50	0.009562	-5.1E-5
17.10 06:40	0.009613	-8.1E-5
17.10 06:30	0.009694	+0.000234
17.10 06:20	0.00946	+2.7E-5
17.10 06:10	0.009433	-8.6E-5
17.10 06:00	0.009519	-2.4E-5
17.10 05:50	0.009543	-3.1E-5
17.10 05:40	0.009574	-7.2E-5
17.10 05:30	0.009646	-2.6E-5
17.10 05:20	0.009672	+0.000134
17.10 05:10	0.009538	-1.5E-5
17.10 05:03	0.009553	-3.8E-5
17.10 05:00	0.009591	+5.4E-5
17.10 04:50	0.009537	-0.000209
17.10 04:40	0.009746	-1.1E-5
17.10 04:30	0.009757	-7.2E-5
17.10 04:20	0.009829	-0.000123
17.10 04:10	0.009952	-1.2E-5
17.10 04:00	0.009964	-0.000176
17.10 03:50	0.01014	-2.0E-5
17.10 03:40	0.01016	-4.0E-5
17.10 03:30	0.0102	-1.0E-5
17.10 03:20	0.01021	+9.0E-5
17.10 03:10	0.01012	+0.0001
17.10 03:03	0.01002	-
17.10 03:00	0.01002	-6.0E-5
17.10 02:50	0.01008	-1.0E-5
17.10 02:40	0.01009	+4.0E-5
17.10 02:30	0.01005	+5.6E-5
17.10 02:20	0.009994	-5.6E-5
17.10 02:10	0.01005	-0.00013
17.10 02:00	0.01018	+3.0E-5
17.10 01:50	0.01015	+6.0E-5
17.10 01:40	0.01009	-1.0E-5
17.10 01:30	0.0101	+0.000155
17.10 01:20	0.009945	+2.5E-5
17.10 01:10	0.00992	+4.2E-5
17.10 01:03	0.009878	-2.3E-5
17.10 01:00	0.009901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.007239

макс: 0.01607

за неделю:

0.007429

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
18.10 00:50	0.007429	+2.7E-5
17.10 23:50	0.007647	+6.0E-6
17.10 22:50	0.007375	-0.000151
17.10 21:50	0.007518	-0.000106
17.10 20:50	0.007572	-1.9E-5
17.10 19:50	0.008116	-0.000204
17.10 18:50	0.008759	+0.000342
17.10 17:50	0.008395	+4.1E-5
17.10 16:50	0.008621	-4.8E-5
17.10 15:50	0.008788	-0.000168
17.10 14:50	0.009296	+6.3E-5
17.10 13:50	0.009312	+7.1E-5
17.10 12:50	0.00948	-9.2E-5
17.10 11:50	0.009534	+1.7E-5
17.10 10:50	0.009401	+1.2E-5
17.10 09:50	0.009328	-4.0E-5
17.10 08:50	0.009379	-4.7E-5
17.10 07:50	0.009524	-5.2E-5
17.10 06:50	0.009562	-2.4E-5
17.10 05:50	0.009543	+5.4E-5
17.10 04:50	0.009537	-0.000176
17.10 03:50	0.01014	-6.0E-5
17.10 02:50	0.01008	+3.0E-5
17.10 01:50	0.01015	+0.000103
17.10 00:50	0.009798	-3.8E-5
16.10 23:50	0.009879	+3.0E-6
16.10 22:50	0.009956	+5.0E-5
16.10 21:50	0.01016	+9.0E-5
16.10 20:50	0.01031	+0.00024
16.10 19:50	0.01055	-0.0001
16.10 18:50	0.01056	+5.0E-5
16.10 17:50	0.01072	-0.00019
16.10 16:50	0.01122	-0.00012
16.10 15:50	0.01213	-0.00023
16.10 14:50	0.01204	+0.00036
16.10 13:50	0.01026	+0.000275
16.10 12:50	0.009765	-0.000142
16.10 11:50	0.009573	-0.000503
16.10 10:50	0.01043	+0.000355
16.10 09:50	0.009675	-8.1E-5
16.10 08:50	0.009661	+4.7E-5
16.10 07:50	0.009853	+5.0E-5
16.10 06:50	0.01027	-0.00033
16.10 05:50	0.01049	-3.0E-5
16.10 04:50	0.01092	+5.0E-5
16.10 03:50	0.01067	-3.0E-5
16.10 02:50	0.0109	-2.0E-5
16.10 01:50	0.01055	+7.0E-5
16.10 00:50	0.01036	+6.0E-5
15.10 23:50	0.01048	-4.0E-5
15.10 22:50	0.01037	-5.0E-5
15.10 21:50	0.01042	-7.0E-5
15.10 20:50	0.01073	+3.0E-5
15.10 19:50	0.01065	+2.0E-5
15.10 18:50	0.0106	+0.000115
15.10 17:50	0.009297	-8.1E-5
15.10 16:50	0.008382	-3.2E-5
15.10 15:50	0.008636	+9.6E-5
15.10 14:50	0.00923	-3.7E-5
15.10 13:50	0.008663	+7.0E-6
15.10 12:50	0.008562	+0.000162
15.10 11:50	0.008336	-5.0E-6
15.10 10:50	0.008644	-9.1E-5
15.10 09:30	0.00867	+7.5E-5
15.10 08:50	0.008283	+2.8E-5
15.10 07:50	0.007817	-3.3E-5
15.10 06:50	0.008194	+7.0E-6
15.10 05:50	0.007944	+3.8E-5
15.10 04:50	0.00785	+2.9E-5
15.10 03:50	0.007854	-2.7E-5
15.10 02:50	0.007857	+3.9E-5
15.10 01:50	0.007755	+2.7E-5
15.10 00:50	0.007873	-8.6E-5
14.10 23:50	0.008311	+8.0E-6
14.10 22:50	0.008562	-8.2E-5
14.10 21:50	0.008852	+0.000178
14.10 20:50	0.008796	+0.000226
14.10 19:50	0.008062	-5.0E-5
14.10 18:50	0.007981	+8.7E-5
14.10 17:50	0.007454	+0.000126
14.10 16:50	0.00747	+0.00045
14.10 15:50	0.007911	-5.0E-6
14.10 14:50	0.007305	-0.000176
14.10 13:50	0.007721	-8.5E-5
14.10 12:50	0.007627	+1.7E-5
14.10 11:50	0.007589	+7.7E-5
14.10 10:50	0.007352	+0.000104
14.10 09:50	0.007325	-1.0E-5
14.10 08:50	0.007239	-0.000179
14.10 07:50	0.00787	+7.8E-5
14.10 06:50	0.007294	-1.0E-6
14.10 05:50	0.008237	-0.000157
14.10 04:50	0.008538	+8.6E-5
14.10 03:50	0.008961	-0.000128
14.10 02:50	0.009546	-8.0E-6
14.10 01:50	0.009868	-2.0E-5
14.10 00:50	0.009905	-1.0E-5
13.10 23:50	0.01003	+3.0E-5
13.10 22:50	0.01005	+2.0E-5
13.10 21:50	0.0102	-2.0E-5
13.10 20:50	0.01041	+1.0E-5
13.10 19:50	0.01047	-3.0E-5
13.10 18:50	0.01028	+3.0E-5
13.10 17:50	0.01035	+5.0E-5
13.10 16:50	0.01036	+0.00013
13.10 15:50	0.01041	+3.0E-5
13.10 14:50	0.0106	+1.0E-5
13.10 13:50	0.01088	-0.00027
13.10 12:50	0.01138	-4.0E-5
13.10 11:50	0.01153	-3.0E-5
13.10 10:50	0.01177	+2.0E-5
13.10 09:50	0.0119	-2.0E-5
13.10 08:50	0.01178	+3.0E-5
13.10 07:50	0.01131	-
13.10 06:50	0.01163	-
13.10 05:50	0.01146	+0.00012
13.10 04:50	0.01111	-3.0E-5
13.10 03:50	0.01148	-2.0E-5
13.10 02:50	0.01159	+0.0001
13.10 01:50	0.01181	-4.0E-5
13.10 00:50	0.01188	-1.0E-5
12.10 23:50	0.01186	-0.00016
12.10 22:50	0.01231	-0.00022
12.10 21:50	0.01261	+3.0E-5
12.10 20:50	0.01226	+9.0E-5
12.10 19:50	0.01201	+5.0E-5
12.10 18:50	0.01193	-3.0E-5
12.10 17:50	0.01194	+1.0E-5
12.10 16:50	0.01201	-5.0E-5
12.10 15:59	0.01204	-1.0E-5
12.10 14:50	0.01242	+0.00037
12.10 13:50	0.01245	-5.0E-5
12.10 12:50	0.01257	-3.0E-5
12.10 11:50	0.01254	-1.0E-5
12.10 10:50	0.01265	+3.0E-5
12.10 09:50	0.01264	-1.0E-5
12.10 08:50	0.0129	+5.0E-5
12.10 07:50	0.01298	+1.0E-5
12.10 06:50	0.01297	-5.0E-5
12.10 05:50	0.01323	-6.0E-5
12.10 04:50	0.01331	+3.0E-5
12.10 03:50	0.01309	-1.0E-5
12.10 02:50	0.01337	+4.0E-5
12.10 01:50	0.01348	-7.0E-5
12.10 00:50	0.01338	-3.0E-5
11.10 23:50	0.01371	-
11.10 22:50	0.01357	+0.00012
11.10 21:50	0.0132	-
11.10 20:50	0.01324	-3.0E-5
11.10 19:50	0.01333	-
11.10 18:50	0.01312	-6.0E-5
11.10 17:50	0.01306	+3.0E-5
11.10 16:50	0.01291	-2.0E-5
11.10 15:50	0.01286	+7.0E-5
11.10 14:50	0.01305	-9.0E-5
11.10 13:50	0.01332	-0.00021
11.10 12:50	0.01352	-6.0E-5
11.10 11:50	0.0142	-0.00022
11.10 10:50	0.0147	-0.00016
11.10 09:50	0.01607	-8.0E-5
11.10 08:50	0.01311	-0.00023
11.10 07:50	0.0134	-6.0E-5
11.10 06:50	0.01373	+3.0E-5
11.10 05:50	0.01373	+1.0E-5
11.10 04:50	0.01393	+2.0E-5
11.10 03:50	0.01387	-
11.10 02:50	0.01397	-6.0E-5
11.10 01:50	0.01403	-4.0E-5
11.10 00:50	0.01391

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 0.007239

макс: 0.0396

за месяц:

0.007429

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
16.10.2026	0.01038	+0.001281
15.10.2026	0.009099	+0.001251
14.10.2026	0.007848	-0.002932
13.10.2026	0.01078	-0.00163
12.10.2026	0.01241	-0.00114
11.10.2026	0.01355	-0.00016
10.10.2026	0.01371	-0.00055
09.10.2026	0.01426	-0.00076
08.10.2026	0.01502	-0.00237
07.10.2026	0.01739	-0.00041
06.10.2026	0.0178	+5.0E-5
05.10.2026	0.01775	-0.00181
04.10.2026	0.01956	+0.00432
03.10.2026	0.01524	-0.0002
02.10.2026	0.01544	+0.00017
01.10.2026	0.01527	-0.00198
30.09.2026	0.01725	-0.00075
29.09.2026	0.018	-0.00012
28.09.2026	0.01812	-0.00236
27.09.2026	0.02048	+0.00027
25.09.2026	0.02021	-0.00208
24.09.2026	0.02229	-0.00247
23.09.2026	0.02476	-0.00313
22.09.2026	0.02789	-0.00181
21.09.2026	0.0297	-0.00465
20.09.2026	0.03435	-0.00525
19.09.2026	0.0396	+0.00534
18.09.2026	0.03426	+0.0042
17.09.2026	0.03006	+0.003
16.09.2026	0.02706

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.007239

макс: 0.10497

за квартал:

0.007429

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
16.10.2026	0.01038	+0.001281
15.10.2026	0.009099	+0.001251
14.10.2026	0.007848	-0.002932
13.10.2026	0.01078	-0.00163
12.10.2026	0.01241	-0.00114
11.10.2026	0.01355	-0.00016
10.10.2026	0.01371	-0.00055
09.10.2026	0.01426	-0.00076
08.10.2026	0.01502	-0.00237
07.10.2026	0.01739	-0.00041
06.10.2026	0.0178	+5.0E-5
05.10.2026	0.01775	-0.00181
04.10.2026	0.01956	+0.00432
03.10.2026	0.01524	-0.0002
02.10.2026	0.01544	+0.00017
01.10.2026	0.01527	-0.00198
30.09.2026	0.01725	-0.00075
29.09.2026	0.018	-0.00012
28.09.2026	0.01812	-0.00236
27.09.2026	0.02048	+0.00027
25.09.2026	0.02021	-0.00208
24.09.2026	0.02229	-0.00247
23.09.2026	0.02476	-0.00313
22.09.2026	0.02789	-0.00181
21.09.2026	0.0297	-0.00465
20.09.2026	0.03435	-0.00525
19.09.2026	0.0396	+0.00534
18.09.2026	0.03426	+0.0042
17.09.2026	0.03006	+0.003
16.09.2026	0.02706	-0.00318
15.09.2026	0.03024	-0.00136
14.09.2026	0.0316	-0.00055
13.09.2026	0.03215	-0.00586
12.09.2026	0.03801	-0.00027
11.09.2026	0.03828	-0.00247
10.09.2026	0.04075	-0.00358
09.09.2026	0.04433	+0.00191
08.09.2026	0.04242	-0.00156
07.09.2026	0.04398	-0.00127
06.09.2026	0.04525	-0.00172
05.09.2026	0.04697	+0.00165
04.09.2026	0.04532	+0.00577
03.09.2026	0.03955	+0.00334
02.09.2026	0.03621	-0.00466
01.09.2026	0.04087	+0.00048
31.08.2026	0.04039	-0.00115
30.08.2026	0.04154	-0.00088
29.08.2026	0.04242	+0.00131
28.08.2026	0.04111	-0.00174
27.08.2026	0.04285	+0.00879
26.08.2026	0.03406	+0.00296
25.08.2026	0.0311	+0.00841
23.08.2026	0.02269	+0.00463
22.08.2026	0.01806	+0.00126
21.08.2026	0.0168	-0.00019
20.08.2026	0.01699	+0.00688
19.08.2026	0.01011	-0.00351
18.08.2026	0.01362	-0.00057
17.08.2026	0.01419	-0.00151
16.08.2026	0.0157	-0.00162
15.08.2026	0.01732	-0.00053
14.08.2026	0.01785	-0.00244
13.08.2026	0.02029	-0.00308
12.08.2026	0.02337	-0.00427
11.08.2026	0.02764	-0.00096
10.08.2026	0.0286	-7.0E-5
09.08.2026	0.02867	-0.00289
08.08.2026	0.03156	+0.00255
07.08.2026	0.02901	-0.00411
06.08.2026	0.03312	-0.00731
05.08.2026	0.04043	-0.00533
04.08.2026	0.04576	-0.01169
03.08.2026	0.05745	-0.00625
02.08.2026	0.0637	+0.01541
01.08.2026	0.04829	-0.01406
31.07.2026	0.06235	-0.0075
30.07.2026	0.06985	+0.00449
29.07.2026	0.06536	-0.0052
28.07.2026	0.07056	+0.00222
27.07.2026	0.06834	-0.01218
26.07.2026	0.08052	-0.00294
25.07.2026	0.08346	-0.00604
24.07.2026	0.0895	-0.00508
23.07.2026	0.09458	+0.00079
22.07.2026	0.09379	-0.00043
21.07.2026	0.09422	-0.00412
20.07.2026	0.09834	-0.00346
19.07.2026	0.1018	-0.00317
18.07.2026	0.10497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот