Курсы криптовалют к Non-Playable Coin

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Non-Playable Coin

Курс Non-Playable Coin (NPC) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Non-Playable Coin (NPC) на текущий момент составляет 1.1026 TRY, а общий объем торгов за 24 часа – 155 204 738 TRY. Рыночная капитализация составляет 8 405 049 436 TRY. За последние 24 часа курс Non-Playable Coin относительно турецкой лиры снизился на -7.05%. Изменение за неделю составило +8.51%.
Информация с сервиса CoinMarketCap: Non-Playable Coin (NPC) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://www.npc.com/.


	=
Калькулятор NPC - TRY / Обратный расчет: курс турецкой лиры к Non-Playable Coin

Покупать NPC?Продавать NPC?

33%

67%

Графики

Динамика изменения курса non-playable coin относительно турецкой лиры, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0936

макс: 1.1863

за сутки:

1.1026

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
24.09 15:30	1.1026	+0.001
24.09 15:20	1.1016	+0.0007
24.09 15:10	1.1009	+0.0023
24.09 15:03	1.0986	+0.0009
24.09 15:00	1.0977	-0.0047
24.09 14:50	1.1024	+0.002
24.09 14:40	1.1004	-0.0018
24.09 14:30	1.1022	-0.006
24.09 14:20	1.1082	+0.0025
24.09 14:10	1.1057	+0.0021
24.09 14:00	1.1036	+0.0018
24.09 13:50	1.1018	+0.0003
24.09 13:40	1.1015	-0.0096
24.09 13:30	1.1111	-0.0029
24.09 13:20	1.114	+0.0002
24.09 13:10	1.1138	-0.0027
24.09 13:03	1.1165	-0.0006
24.09 13:00	1.1171	-0.0023
24.09 12:50	1.1194	-0.0018
24.09 12:40	1.1212	-0.0041
24.09 12:30	1.1253	-0.0063
24.09 12:20	1.1316	-0.0049
24.09 12:10	1.1365	-0.0005
24.09 12:00	1.137	-0.0066
24.09 11:50	1.1436	-0.0018
24.09 11:40	1.1454	-0.0029
24.09 11:30	1.1483	-0.0004
24.09 11:20	1.1487	-0.0049
24.09 11:10	1.1536	-0.0041
24.09 11:03	1.1577	+0.0026
24.09 11:00	1.1551	+0.0001
24.09 10:50	1.155	+0.0002
24.09 10:40	1.1548	+0.002
24.09 10:30	1.1528	-0.0027
24.09 10:20	1.1555	-
24.09 10:10	1.1555	-
24.09 10:00	1.1555	-0.0004
24.09 09:50	1.1559	+0.0073
24.09 09:40	1.1486	+0.0012
24.09 09:30	1.1474	+0.0026
24.09 09:20	1.1448	+0.0026
24.09 09:10	1.1422	+0.0004
24.09 09:03	1.1418	-0.001
24.09 09:00	1.1428	-0.0015
24.09 08:50	1.1443	+0.0124
24.09 08:40	1.1319	+0.0038
24.09 08:30	1.1281	+0.0042
24.09 08:20	1.1239	+0.002
24.09 08:10	1.1219	+0.0072
24.09 08:00	1.1147	+0.0013
24.09 07:50	1.1134	+0.0004
24.09 07:40	1.113	+0.0011
24.09 07:30	1.1119	-0.0019
24.09 07:20	1.1138	-0.002
24.09 07:10	1.1158	-0.003
24.09 07:03	1.1188	+0.0001
24.09 07:00	1.1187	-0.0006
24.09 06:50	1.1193	-0.0002
24.09 06:40	1.1195	-0.0015
24.09 06:30	1.121	-0.0006
24.09 06:20	1.1216	-0.0014
24.09 06:10	1.123	+0.0014
24.09 06:00	1.1216	+0.0004
24.09 05:50	1.1212	+0.0022
24.09 05:40	1.119	-0.0008
24.09 05:30	1.1198	+0.0003
24.09 05:20	1.1195	-0.001
24.09 05:10	1.1205	-0.0007
24.09 05:03	1.1212	-0.0003
24.09 05:00	1.1215	+0.0007
24.09 04:50	1.1208	-0.0021
24.09 04:40	1.1229	+0.0007
24.09 04:30	1.1222	-0.001
24.09 04:20	1.1232	+0.001
24.09 04:10	1.1222	+0.001
24.09 04:00	1.1212	-0.0011
24.09 03:50	1.1223	+0.0001
24.09 03:40	1.1222	-0.001
24.09 03:30	1.1232	+0.0001
24.09 03:20	1.1231	+0.0009
24.09 03:10	1.1222	-0.0004
24.09 03:03	1.1226	-0.0014
24.09 03:00	1.124	-0.0014
24.09 02:50	1.1254	+0.0007
24.09 02:40	1.1247	+0.0036
24.09 02:30	1.1211	+0.0038
24.09 02:20	1.1173	-0.0006
24.09 02:10	1.1179	-0.0006
24.09 02:00	1.1185	+0.0003
24.09 01:50	1.1182	-0.0003
24.09 01:40	1.1185	-0.0015
24.09 01:30	1.12	-0.0029
24.09 01:20	1.1229	+0.0063
24.09 01:10	1.1166	+0.001
24.09 01:03	1.1156	-0.0013
24.09 01:00	1.1169	-0.0029
24.09 00:50	1.1198	-0.0053
24.09 00:40	1.1251	+0.0004
24.09 00:30	1.1247	-0.0005
24.09 00:20	1.1252	+0.0034
24.09 00:10	1.1218	+0.001
24.09 00:00	1.1208	+0.0005
23.09 23:50	1.1203	-0.0006
23.09 23:40	1.1209	-0.0003
23.09 23:30	1.1212	+0.0021
23.09 23:20	1.1191	+0.0028
23.09 23:10	1.1163	-0.0016
23.09 23:03	1.1179	-0.0018
23.09 23:00	1.1197	+0.0021
23.09 22:50	1.1176	+0.0015
23.09 22:40	1.1161	+0.0032
23.09 22:30	1.1129	+0.0047
23.09 22:20	1.1082	-0.0029
23.09 22:10	1.1111	-0.0033
23.09 22:00	1.1144	+0.0032
23.09 21:50	1.1112	-0.0011
23.09 21:40	1.1123	+0.0005
23.09 21:30	1.1118	+0.0008
23.09 21:20	1.111	+0.004
23.09 21:10	1.107	+0.0012
23.09 21:03	1.1058	-0.0021
23.09 21:00	1.1079	+0.0038
23.09 20:50	1.1041	+0.0009
23.09 20:40	1.1032	+0.0046
23.09 20:30	1.0986	+0.005
23.09 20:20	1.0936	-0.0074
23.09 20:10	1.101	-0.0001
23.09 20:00	1.1011	-0.0049
23.09 19:50	1.106	-0.0006
23.09 19:40	1.1066	+0.0008
23.09 19:30	1.1058	+0.0018
23.09 19:20	1.104	-0.0061
23.09 19:10	1.1101	-0.0178
23.09 19:03	1.1279	-0.0022
23.09 19:00	1.1301	-0.0114
23.09 18:50	1.1415	-0.0056
23.09 18:40	1.1471	-0.0031
23.09 18:30	1.1502	+0.0077
23.09 18:20	1.1425	+0.0014
23.09 18:14	1.1411	+0.005
23.09 18:00	1.1361	+0.0026
23.09 17:50	1.1335	+0.0009
23.09 17:40	1.1326	+0.002
23.09 17:30	1.1306	-0.0123
23.09 17:20	1.1429	-0.0255
23.09 17:10	1.1684	-0.0031
23.09 17:03	1.1715	-0.0004
23.09 17:00	1.1719	-0.0015
23.09 16:50	1.1734	+0.0002
23.09 16:40	1.1732	-0.0015
23.09 16:30	1.1747	-0.0012
23.09 16:20	1.1759	-0.0104
23.09 16:10	1.1863	+0.0001
23.09 16:00	1.1862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99849

макс: 1.2577

за неделю:

1.1026

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
24.09 15:30	1.1026	-0.0047
24.09 14:50	1.1024	+0.0018
24.09 13:50	1.1018	-0.0023
24.09 12:50	1.1194	-0.0066
24.09 11:50	1.1436	+0.0001
24.09 10:50	1.155	-0.0004
24.09 09:50	1.1559	-0.0015
24.09 08:50	1.1443	+0.0013
24.09 07:50	1.1134	-0.0006
24.09 06:50	1.1193	+0.0004
24.09 05:50	1.1212	+0.0007
24.09 04:50	1.1208	-0.0011
24.09 03:50	1.1223	-0.0014
24.09 02:50	1.1254	+0.0003
24.09 01:50	1.1182	-0.0029
24.09 00:50	1.1198	+0.0005
23.09 23:50	1.1203	+0.0021
23.09 22:50	1.1176	+0.0032
23.09 21:50	1.1112	+0.0038
23.09 20:50	1.1041	-0.0049
23.09 19:50	1.106	-0.0114
23.09 18:50	1.1415	+0.0026
23.09 17:50	1.1335	-0.0015
23.09 16:50	1.1734	+0.0002
23.09 15:50	1.186	+0.0006
23.09 14:50	1.1794	-0.0028
23.09 13:50	1.2044	-0.0002
23.09 12:50	1.2229	-0.0086
23.09 11:50	1.2181	+0.0075
23.09 10:50	1.1813	-0.0049
23.09 09:50	1.1884	-0.005
23.09 08:50	1.1841	+0.0028
23.09 07:50	1.1701	+0.0013
23.09 06:50	1.1671	-0.0007
23.09 05:50	1.1518	-0.0089
23.09 04:50	1.1512	+0.0004
23.09 03:50	1.1395	+0.0012
23.09 02:50	1.1344	-0.0003
23.09 01:50	1.1384	+0.0037
23.09 00:50	1.1286	-0.0028
22.09 23:50	1.1261	-0.0001
22.09 22:50	1.1261	-0.0007
22.09 21:50	1.1249	-0.0074
22.09 20:50	1.1348	-0.0013
22.09 19:50	1.1252	-0.0001
22.09 18:50	1.1311	+0.0024
22.09 17:50	1.1376	+0.0077
22.09 16:50	1.1487	+0.002
22.09 15:50	1.1512	+0.0033
22.09 14:50	1.1391	-0.0009
22.09 13:50	1.1519	-0.0053
22.09 12:50	1.1785	+0.0066
22.09 11:50	1.1448	-0.0022
22.09 10:50	1.1324	+0.012
22.09 09:50	1.1223	-0.0047
22.09 08:50	1.1306	-0.0051
22.09 07:50	1.1253	-0.0051
22.09 06:50	1.152	-0.009
22.09 05:50	1.1661	-0.0011
22.09 04:50	1.177	+0.0002
22.09 03:50	1.197	-0.0049
22.09 02:50	1.1957	-0.0019
22.09 01:50	1.1989	+0.004
22.09 00:50	1.1989	+0.001
21.09 23:50	1.2013	-0.0074
21.09 22:50	1.2094	+0.0006
21.09 21:50	1.1906	-0.0024
21.09 20:50	1.1782	+0.0065
21.09 19:50	1.2168	+0.0066
21.09 18:50	1.2286	-0.0095
21.09 17:50	1.2479	-0.0001
21.09 16:50	1.2577	+0.0011
21.09 15:50	1.2488	+0.0048
21.09 14:50	1.2371	-0.004
21.09 13:50	1.2165	-0.0083
21.09 12:50	1.2535	+0.002
21.09 11:50	1.2397	+0.0092
21.09 10:50	1.1817	-0.0042
21.09 09:50	1.1876	-0.0051
21.09 08:50	1.1965	-0.0008
21.09 07:50	1.1707	-0.0029
21.09 06:50	1.1749	+0.0013
21.09 05:50	1.1731	-0.0108
21.09 04:50	1.1932	+0.0022
21.09 03:50	1.2039	-0.0014
21.09 02:50	1.1931	-0.002
21.09 01:50	1.1845	-0.0003
21.09 00:50	1.1571	-0.0004
20.09 23:50	1.1725	-0.0041
20.09 22:50	1.1775	+0.0011
20.09 21:50	1.1934	+0.0035
20.09 20:50	1.1815	+0.0093
20.09 19:50	1.1406	-0.0004
20.09 18:50	1.1334	-0.0014
20.09 17:50	1.1229	-0.0012
20.09 16:50	1.1062	-0.0014
20.09 15:50	1.106	-0.0029
20.09 14:50	1.1052	-0.0001
20.09 13:50	1.0999	-0.0005
20.09 12:50	1.099	-0.0006
20.09 11:50	1.0965	+0.0057
20.09 10:50	1.0819	-0.0003
20.09 09:50	1.0721	-0.0011
20.09 08:50	1.0768	-0.0002
20.09 07:50	1.1199	+0.0003
20.09 06:50	1.1312	-0.0045
20.09 05:50	1.1469	-0.0013
20.09 04:50	1.1555	+0.0001
20.09 03:50	1.1633	-0.0013
20.09 02:50	1.1518	+0.0027
20.09 01:50	1.1285	+0.0006
20.09 00:50	1.1348	-0.0009
19.09 23:50	1.1434	+0.0001
19.09 22:50	1.1376	+0.0003
19.09 21:50	1.1402	-0.0024
19.09 20:50	1.1475	-0.0077
19.09 19:50	1.1682	-0.0046
19.09 18:50	1.1733	+0.0014
19.09 17:50	1.1687	+0.0046
19.09 16:50	1.145	-0.0076
19.09 15:50	1.1433	-0.006
19.09 14:50	1.1518	+0.0059
19.09 13:50	1.1814	-0.0017
19.09 12:50	1.1655	+0.0008
19.09 11:50	1.1642	+0.0004
19.09 10:50	1.1526	-0.0013
19.09 09:50	1.1638	+0.0019
19.09 08:50	1.1709	-0.0013
19.09 07:50	1.1703	+0.0084
19.09 06:50	1.1722	-0.0022
19.09 05:50	1.1733	+0.0038
19.09 04:50	1.1573	-0.007
19.09 03:50	1.1651	+0.0018
19.09 02:50	1.1553	-0.0002
19.09 01:50	1.1586	-0.0028
19.09 00:50	1.1636	-0.0078
18.09 23:50	1.2036	+0.0005
18.09 22:50	1.2366	+0.0062
18.09 21:50	1.2096	+0.0124
18.09 20:50	1.1594	+0.0005
18.09 19:50	1.1455	-
18.09 18:50	1.1258	-0.0031
18.09 17:50	1.1381	+0.0021
18.09 16:50	1.1279	+0.0106
18.09 15:50	1.1314	+0.0067
18.09 14:50	1.1174	+0.0004
18.09 13:50	1.0932	+0.001
18.09 12:50	1.0801	-0.0013
18.09 11:50	1.078	+0.0003
18.09 10:50	1.084	-0.0033
18.09 09:50	1.0802	+0.0047
18.09 08:50	1.0777	+0.0005
18.09 07:50	1.0606	+0.0011
18.09 06:50	1.0651	+0.0021
18.09 05:50	1.0832	-0.0009
18.09 04:50	1.0736	+0.0014
18.09 03:50	1.0711	-0.001
18.09 02:50	1.082	+0.0003
18.09 01:50	1.069	-0.0103
18.09 00:50	1.0943	-0.0036
17.09 23:50	1.1156	+0.0015
17.09 22:50	1.1117	+0.0013
17.09 21:50	1.0894	-0.0075
17.09 20:50	1.076	+0.0234
17.09 19:50	1.0269	-0.00467
17.09 18:50	1.0036	+0.0004
17.09 17:50	1.007	+0.00311
17.09 16:50	0.99849	-0.0028
17.09 15:50	1.0161

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 0.66563

макс: 1.2577

за месяц:

1.1026

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
23.09.2026	1.1536	+0.0106
22.09.2026	1.143	-0.0641
21.09.2026	1.2071	+0.0742
20.09.2026	1.1329	-0.0237
19.09.2026	1.1566	+0.0358
18.09.2026	1.1208	+0.0799
17.09.2026	1.0409	+0.05851
16.09.2026	0.98239	-0.03781
15.09.2026	1.0202	-0.0475
14.09.2026	1.0677	+0.08506
13.09.2026	0.98264	+0.00039
12.09.2026	0.98225	+0.04954
11.09.2026	0.93271	+0.00839
10.09.2026	0.92432	-0.03629
09.09.2026	0.96061	+0.04061
08.09.2026	0.92	-0.03184
07.09.2026	0.95184	-0.03333
06.09.2026	0.98517	-0.03683
05.09.2026	1.022	+0.03548
04.09.2026	0.98652	+0.10469
03.09.2026	0.88183	+0.07853
02.09.2026	0.8033	-0.00099
01.09.2026	0.80429	+0.01251
31.08.2026	0.79178	-0.03658
30.08.2026	0.82836	-0.01174
29.08.2026	0.8401	+0.03184
28.08.2026	0.80826	-0.01312
27.08.2026	0.82138	+0.15575
26.08.2026	0.66563

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.20732

макс: 1.2577

за квартал:

1.1026

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
23.09.2026	1.1536	+0.0106
22.09.2026	1.143	-0.0641
21.09.2026	1.2071	+0.0742
20.09.2026	1.1329	-0.0237
19.09.2026	1.1566	+0.0358
18.09.2026	1.1208	+0.0799
17.09.2026	1.0409	+0.05851
16.09.2026	0.98239	-0.03781
15.09.2026	1.0202	-0.0475
14.09.2026	1.0677	+0.08506
13.09.2026	0.98264	+0.00039
12.09.2026	0.98225	+0.04954
11.09.2026	0.93271	+0.00839
10.09.2026	0.92432	-0.03629
09.09.2026	0.96061	+0.04061
08.09.2026	0.92	-0.03184
07.09.2026	0.95184	-0.03333
06.09.2026	0.98517	-0.03683
05.09.2026	1.022	+0.03548
04.09.2026	0.98652	+0.10469
03.09.2026	0.88183	+0.07853
02.09.2026	0.8033	-0.00099
01.09.2026	0.80429	+0.01251
31.08.2026	0.79178	-0.03658
30.08.2026	0.82836	-0.01174
29.08.2026	0.8401	+0.03184
28.08.2026	0.80826	-0.01312
27.08.2026	0.82138	+0.15575
26.08.2026	0.66563	+0.18957
23.08.2026	0.47606	+0.07256
22.08.2026	0.4035	+0.02809
21.08.2026	0.37541	+0.05513
20.08.2026	0.32028	+0.0639
19.08.2026	0.25638	+0.00834
18.08.2026	0.24804	+0.0035
17.08.2026	0.24454	-0.00355
16.08.2026	0.24809	-0.0023
15.08.2026	0.25039	+0.00151
14.08.2026	0.24888	-0.00137
13.08.2026	0.25025	-0.00397
12.08.2026	0.25422	-0.00383
11.08.2026	0.25805	-0.00767
10.08.2026	0.26572	-0.00578
09.08.2026	0.2715	-0.00177
08.08.2026	0.27327	+0.00546
07.08.2026	0.26781	-0.00654
06.08.2026	0.27435	+0.00142
05.08.2026	0.27293	+0.00969
04.08.2026	0.26324	+0.00432
03.08.2026	0.25892	+0.00353
02.08.2026	0.25539	+0.00368
01.08.2026	0.25171	-0.00758
31.07.2026	0.25929	-0.01123
30.07.2026	0.27052	+0.00026
29.07.2026	0.27026	-0.00548
28.07.2026	0.27574	-0.01408
27.07.2026	0.28982	+0.01183
26.07.2026	0.27799	+0.00133
25.07.2026	0.27666	-0.00992
24.07.2026	0.28658	-0.00992
23.07.2026	0.2965	-0.00208
22.07.2026	0.29858	-0.00991
21.07.2026	0.30849	-0.00023
20.07.2026	0.30872	-0.00804
19.07.2026	0.31676	+0.0059
18.07.2026	0.31086	+0.00166
17.07.2026	0.3092	-0.0116
16.07.2026	0.3208	-0.00954
15.07.2026	0.33034	+0.01371
14.07.2026	0.31663	+0.01198
13.07.2026	0.30465	-0.01817
12.07.2026	0.32282	-0.00265
11.07.2026	0.32547	+0.01805
10.07.2026	0.30742	+0.01473
09.07.2026	0.29269	+0.00106
08.07.2026	0.29163	-0.01507
07.07.2026	0.3067	+0.02792
06.07.2026	0.27878	+0.00496
05.07.2026	0.27382	+0.01591
04.07.2026	0.25791	+0.02982
03.07.2026	0.22809	+0.01572
02.07.2026	0.21237	+0.00505
01.07.2026	0.20732	-0.00159
30.06.2026	0.20891	-0.00136
29.06.2026	0.21027	+0.00125
28.06.2026	0.20902	-0.00386
27.06.2026	0.21288	+0.00533
26.06.2026	0.20755	-0.00369
25.06.2026	0.21124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот