Курсы криптовалют к Non-Playable Coin

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Турецкая лира » Non-Playable Coin

Курс турецкой лиры (TRY) к Non-Playable Coin (NPC)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор TRY - NPC / Обратный расчет: курс Non-Playable Coin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно non-playable coin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3868

макс: 1.4483

за сутки:

1.4042

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:50	1.4042	+0.0037
10.11 02:40	1.4005	+0.0002
10.11 02:30	1.4003	-0.0006
10.11 02:20	1.4009	-0.002
10.11 02:10	1.4029	-0.0014
10.11 02:00	1.4043	-0.0033
10.11 01:50	1.4076	-0.0011
10.11 01:40	1.4087	-0.0017
10.11 01:30	1.4104	+0.0007
10.11 01:20	1.4097	+0.0021
10.11 01:10	1.4076	-0.0049
10.11 01:03	1.4125	-0.0004
10.11 01:00	1.4129	-0.0078
10.11 00:50	1.4207	+0.0005
10.11 00:40	1.4202	-0.0001
10.11 00:30	1.4203	+0.001
10.11 00:20	1.4193	+0.0025
10.11 00:10	1.4168	+0.0014
10.11 00:00	1.4154	+0.0009
09.11 23:55	1.4145	-0.0017
09.11 23:40	1.4162	+0.0015
09.11 23:30	1.4147	+0.0005
09.11 23:20	1.4142	+0.0001
09.11 23:10	1.4141	-0.0005
09.11 23:03	1.4146	+0.0002
09.11 23:00	1.4144	-0.0001
09.11 22:50	1.4145	-0.0091
09.11 22:40	1.4236	-0.0032
09.11 22:30	1.4268	+0.0004
09.11 22:20	1.4264	+0.0007
09.11 22:10	1.4257	-0.0002
09.11 22:00	1.4259	-0.0008
09.11 21:50	1.4267	-0.0031
09.11 21:40	1.4298	+0.0018
09.11 21:30	1.428	+0.0046
09.11 21:20	1.4234	-0.0006
09.11 21:10	1.424	-
09.11 21:03	1.424	-0.0001
09.11 21:00	1.4241	+0.0007
09.11 20:50	1.4234	+0.0032
09.11 20:40	1.4202	+0.0006
09.11 20:30	1.4196	-
09.11 20:20	1.4196	+0.0016
09.11 20:10	1.418	+0.0021
09.11 20:00	1.4159	+0.0021
09.11 19:50	1.4138	+0.0007
09.11 19:40	1.4131	+0.0054
09.11 19:30	1.4077	+0.0027
09.11 19:20	1.405	+0.0041
09.11 19:10	1.4009	+0.0008
09.11 19:03	1.4001	-0.0009
09.11 19:00	1.401	-0.0028
09.11 18:50	1.4038	-0.0097
09.11 18:40	1.4135	-0.0068
09.11 18:30	1.4203	-0.0032
09.11 18:20	1.4235	-0.0053
09.11 18:10	1.4288	-0.0142
09.11 18:00	1.443	-0.0027
09.11 17:50	1.4457	-
09.11 17:40	1.4457	+0.0035
09.11 17:30	1.4422	+0.0006
09.11 17:20	1.4416	-0.0008
09.11 17:10	1.4424	+0.0017
09.11 17:03	1.4407	+0.0026
09.11 17:00	1.4381	+0.0034
09.11 16:50	1.4347	+0.0001
09.11 16:40	1.4346	-0.0094
09.11 16:30	1.444	-0.0043
09.11 16:20	1.4483	+0.0068
09.11 16:10	1.4415	+0.0114
09.11 16:00	1.4301	-0.0023
09.11 15:50	1.4324	-0.0002
09.11 15:40	1.4326	-0.0045
09.11 15:30	1.4371	-0.0054
09.11 15:20	1.4425	+0.0065
09.11 15:10	1.436	+0.001
09.11 15:03	1.435	+0.003
09.11 15:00	1.432	-0.0007
09.11 14:50	1.4327	+0.0005
09.11 14:40	1.4322	+0.0012
09.11 14:30	1.431	-0.0016
09.11 14:20	1.4326	-0.0037
09.11 14:10	1.4363	-
09.11 14:00	1.4363	+0.0172
09.11 13:50	1.4191	+0.0106
09.11 13:40	1.4085	+0.0011
09.11 13:30	1.4074	-0.0001
09.11 13:20	1.4075	+0.0001
09.11 13:10	1.4074	+0.0003
09.11 13:03	1.4071	-
09.11 13:00	1.4071	-0.0002
09.11 12:50	1.4073	+0.0001
09.11 12:40	1.4072	-0.0019
09.11 12:30	1.4091	+0.0044
09.11 12:20	1.4047	+0.0059
09.11 12:10	1.3988	-0.0015
09.11 12:00	1.4003	-0.0064
09.11 11:50	1.4067	-0.0017
09.11 11:40	1.4084	+0.0015
09.11 11:30	1.4069	-0.0054
09.11 11:20	1.4123	-0.0004
09.11 11:10	1.4127	+0.0007
09.11 11:03	1.412	+0.0008
09.11 11:00	1.4112	+0.0018
09.11 10:50	1.4094	+0.0028
09.11 10:40	1.4066	+0.003
09.11 10:30	1.4036	-0.0013
09.11 10:20	1.4049	+0.002
09.11 10:10	1.4029	-0.0001
09.11 10:00	1.403	-0.0004
09.11 09:50	1.4034	+0.0085
09.11 09:40	1.3949	-0.0049
09.11 09:30	1.3998	-0.0003
09.11 09:20	1.4001	+0.0025
09.11 09:10	1.3976	-0.0005
09.11 09:03	1.3981	-0.0002
09.11 09:00	1.3983	-0.0004
09.11 08:50	1.3987	-0.001
09.11 08:40	1.3997	+0.0119
09.11 08:30	1.3878	+0.001
09.11 08:20	1.3868	-0.0114
09.11 08:10	1.3982	-0.0012
09.11 08:00	1.3994	-0.0043
09.11 07:50	1.4037	+0.001
09.11 07:40	1.4027	+0.0002
09.11 07:30	1.4025	-0.0002
09.11 07:20	1.4027	+0.0002
09.11 07:10	1.4025	+0.0003
09.11 07:03	1.4022	-0.0001
09.11 07:00	1.4023	-0.0004
09.11 06:50	1.4027	+0.0006
09.11 06:40	1.4021	+0.0004
09.11 06:30	1.4017	+0.0003
09.11 06:20	1.4014	+0.0063
09.11 06:10	1.3951	+0.0013
09.11 06:00	1.3938	+0.0028
09.11 05:50	1.391	-0.0036
09.11 05:40	1.3946	-0.0019
09.11 05:30	1.3965	-0.0039
09.11 05:20	1.4004	-0.0025
09.11 05:10	1.4029	-0.0017
09.11 05:03	1.4046	-
09.11 05:00	1.4046	-0.0013
09.11 04:50	1.4059	-0.0018
09.11 04:40	1.4077	+0.0036
09.11 04:30	1.4041	+0.003
09.11 04:20	1.4011	+0.0013
09.11 04:10	1.3998	-0.0023
09.11 04:00	1.4021	-0.0012
09.11 03:50	1.4033	+0.0003
09.11 03:40	1.403	-0.0005
09.11 03:30	1.4035	+0.0023
09.11 03:20	1.4012	-0.0002
09.11 03:10	1.4014	+0.0026
09.11 03:03	1.3988	+0.0009
09.11 03:00	1.3979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1178

макс: 1.4483

за неделю:

1.4042

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:50	1.4042	-0.0033
10.11 01:50	1.4076	-0.0078
10.11 00:50	1.4207	+0.0009
09.11 23:55	1.4145	-0.0001
09.11 22:50	1.4145	-0.0008
09.11 21:50	1.4267	+0.0007
09.11 20:50	1.4234	+0.0021
09.11 19:50	1.4138	-0.0028
09.11 18:50	1.4038	-0.0027
09.11 17:50	1.4457	+0.0034
09.11 16:50	1.4347	-0.0023
09.11 15:50	1.4324	-0.0007
09.11 14:50	1.4327	+0.0172
09.11 13:50	1.4191	-0.0002
09.11 12:50	1.4073	-0.0064
09.11 11:50	1.4067	+0.0018
09.11 10:50	1.4094	-0.0004
09.11 09:50	1.4034	-0.0004
09.11 08:50	1.3987	-0.0043
09.11 07:50	1.4037	-0.0004
09.11 06:50	1.4027	+0.0028
09.11 05:50	1.391	-0.0013
09.11 04:50	1.4059	-0.0012
09.11 03:50	1.4033	+0.004
09.11 02:50	1.3939	+0.0018
09.11 01:50	1.4078	+0.0347
09.11 00:50	1.3539	+0.0003
08.11 23:50	1.354	+0.0048
08.11 22:50	1.3425	+0.0018
08.11 21:50	1.3433	+0.0017
08.11 20:50	1.3443	+0.0024
08.11 19:50	1.3328	-0.0004
08.11 18:50	1.3294	-0.0032
08.11 17:50	1.3349	+0.0019
08.11 16:50	1.3347	-0.003
08.11 15:50	1.3562	-0.0043
08.11 14:50	1.3813	-0.0009
08.11 13:50	1.3868	+0.0003
08.11 12:50	1.388	-0.0015
08.11 11:50	1.3852	-0.0005
08.11 10:50	1.3856	+0.0031
08.11 09:50	1.3848	+0.0008
08.11 08:50	1.3754	-0.0005
08.11 07:50	1.3742	-0.0004
08.11 06:50	1.3779	-
08.11 05:50	1.3847	+0.0015
08.11 04:50	1.3861	+0.0015
08.11 03:50	1.3763	-0.0021
08.11 02:50	1.3669	+0.0002
08.11 01:50	1.3821	-0.0008
08.11 00:50	1.3988	+0.0045
07.11 23:50	1.38	+0.0155
07.11 22:50	1.3647	-0.0001
07.11 21:50	1.3538	+0.0008
07.11 20:50	1.344	-0.0052
07.11 19:50	1.3336	-
07.11 18:50	1.3255	+0.0012
07.11 17:50	1.3166	-0.0009
07.11 16:50	1.3147	+0.0016
07.11 15:50	1.3121	+0.0025
07.11 14:50	1.3055	+0.0013
07.11 13:50	1.293	-
07.11 12:50	1.2949	-
07.11 11:50	1.2963	-0.0056
07.11 10:50	1.2976	+0.004
07.11 09:50	1.2909	+0.0014
07.11 08:50	1.2887	-0.0001
07.11 07:50	1.2944	+0.0001
07.11 06:50	1.2964	+0.0006
07.11 05:50	1.2928	-0.0003
07.11 04:50	1.2925	+0.0008
07.11 03:50	1.289	-0.0033
07.11 02:50	1.2979	+0.0005
07.11 01:50	1.2954	-0.0012
07.11 00:50	1.2884	+0.001
06.11 23:50	1.2917	-0.0017
06.11 22:50	1.2897	+0.0021
06.11 21:50	1.2903	+0.0051
06.11 20:50	1.2811	-0.0031
06.11 19:50	1.2818	-0.0084
06.11 18:50	1.2869	-0.0191
06.11 17:50	1.2871	-0.0006
06.11 16:50	1.2889	+0.0019
06.11 15:50	1.2825	-0.002
06.11 14:50	1.2804	-0.0021
06.11 13:50	1.277	-0.0011
06.11 12:50	1.2784	+0.0008
06.11 11:50	1.2987	+0.0009
06.11 10:50	1.306	-0.001
06.11 09:50	1.296	+0.0008
06.11 08:50	1.3018	+0.0008
06.11 07:50	1.286	+0.0018
06.11 06:50	1.2834	-0.0036
06.11 05:50	1.2631	+0.0001
06.11 04:50	1.2661	-0.001
06.11 03:50	1.2667	-0.0008
06.11 02:50	1.2891	+0.0003
06.11 01:50	1.2723	+0.002
06.11 00:50	1.2793	+0.0008
05.11 23:50	1.2592	-0.0034
05.11 22:50	1.2658	-0.0042
05.11 21:50	1.2854	+0.0053
05.11 20:50	1.2826	+0.0003
05.11 19:50	1.2651	+0.0297
05.11 18:50	1.2457	+0.0104
05.11 17:50	1.1974	+0.0126
05.11 16:50	1.1668	+0.0017
05.11 15:50	1.1671	+0.0004
05.11 14:50	1.1405	-0.0016
05.11 13:50	1.1364	-0.0019
05.11 12:50	1.14	-
05.11 11:50	1.133	+0.0006
05.11 10:50	1.1389	-0.0008
05.11 09:30	1.1309	+0.0026
05.11 08:50	1.1264	-0.0003
05.11 07:50	1.129	+0.0006
05.11 06:50	1.1235	+0.001
05.11 05:50	1.1237	-0.0054
05.11 04:50	1.1275	+0.0064
05.11 03:50	1.12	-0.001
05.11 02:50	1.1178	-0.0058
05.11 01:50	1.1289	+0.0022
05.11 00:50	1.1336	+0.001
04.11 23:50	1.1383	+0.0047
04.11 22:50	1.1299	-0.0029
04.11 21:50	1.1205	+0.0027
04.11 20:50	1.137	+0.0016
04.11 19:50	1.1342	-0.002
04.11 18:50	1.1525	-0.0041
04.11 17:50	1.1898	-0.0011
04.11 16:50	1.2293	-0.001
04.11 15:50	1.2358	-0.0022
04.11 14:50	1.2348	+0.0007
04.11 13:50	1.2405	+0.0014
04.11 12:50	1.2417	+0.0021
04.11 11:50	1.2326	+0.0001
04.11 10:50	1.2605	+0.0009
04.11 09:50	1.282	-0.0297
04.11 08:50	1.3147	-0.0051
04.11 07:50	1.3306	-0.0012
04.11 06:50	1.342	-0.0009
04.11 05:50	1.3232	-
04.11 04:50	1.3149	-0.0016
04.11 03:50	1.3122	+0.0032
04.11 02:50	1.2819	-0.0008
04.11 01:50	1.2856	+0.001
04.11 00:50	1.2827	-0.0008
03.11 23:50	1.2937	+0.0065
03.11 22:50	1.2942	+0.0009
03.11 21:50	1.2984	-0.0013
03.11 20:50	1.3037	-0.0033
03.11 19:50	1.309	-0.0014
03.11 18:50	1.3035	-0.0006
03.11 17:50	1.3065	+0.007
03.11 16:50	1.2921	-0.0015
03.11 15:50	1.2946	+0.0006
03.11 14:50	1.3028	-0.0011
03.11 13:50	1.3044	-0.0031
03.11 12:50	1.3115	-0.001
03.11 11:50	1.3121	-0.0118
03.11 10:50	1.3055	-0.0055
03.11 09:50	1.3204	-0.001
03.11 08:50	1.3174	+0.0014
03.11 07:50	1.3061	+0.0006
03.11 06:50	1.3084	+0.0009
03.11 05:50	1.3054	+0.0005
03.11 04:50	1.2949	+0.0074
03.11 03:50	1.2976

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.92641

макс: 1.4483

за месяц:

1.4042

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	1.3672	+0.0467
07.11.2026	1.3205	+0.0336
06.11.2026	1.2869	+0.1025
05.11.2026	1.1844	-0.0334
04.11.2026	1.2178	-0.0836
03.11.2026	1.3014	+0.0806
02.11.2026	1.2208	-0.0006
01.11.2026	1.2214	-0.0497
31.10.2026	1.2711	-0.0535
30.10.2026	1.3246	+0.0984
29.10.2026	1.2262	+0.0573
28.10.2026	1.1689	-0.0341
27.10.2026	1.203	+0.0117
26.10.2026	1.1913	+0.0305
25.10.2026	1.1608	+0.0102
24.10.2026	1.1506	+0.0259
23.10.2026	1.1247	+0.021
22.10.2026	1.1037	+0.052
21.10.2026	1.0517	-0.0366
20.10.2026	1.0883	+0.0019
19.10.2026	1.0864	+0.0017
18.10.2026	1.0847	+0.038
17.10.2026	1.0467	+0.0208
16.10.2026	1.0259	-0.0677
15.10.2026	1.0936	+0.0311
14.10.2026	1.0625	+0.058
13.10.2026	1.0045	+0.0529
12.10.2026	0.9516	+0.02519
11.10.2026	0.92641	-0.00212
10.10.2026	0.92853	-0.01539
09.10.2026	0.94392

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.82844

макс: 4.0892

за квартал:

1.4042

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	1.3672	+0.0467
07.11.2026	1.3205	+0.0336
06.11.2026	1.2869	+0.1025
05.11.2026	1.1844	-0.0334
04.11.2026	1.2178	-0.0836
03.11.2026	1.3014	+0.0806
02.11.2026	1.2208	-0.0006
01.11.2026	1.2214	-0.0497
31.10.2026	1.2711	-0.0535
30.10.2026	1.3246	+0.0984
29.10.2026	1.2262	+0.0573
28.10.2026	1.1689	-0.0341
27.10.2026	1.203	+0.0117
26.10.2026	1.1913	+0.0305
25.10.2026	1.1608	+0.0102
24.10.2026	1.1506	+0.0259
23.10.2026	1.1247	+0.021
22.10.2026	1.1037	+0.052
21.10.2026	1.0517	-0.0366
20.10.2026	1.0883	+0.0019
19.10.2026	1.0864	+0.0017
18.10.2026	1.0847	+0.038
17.10.2026	1.0467	+0.0208
16.10.2026	1.0259	-0.0677
15.10.2026	1.0936	+0.0311
14.10.2026	1.0625	+0.058
13.10.2026	1.0045	+0.0529
12.10.2026	0.9516	+0.02519
11.10.2026	0.92641	-0.00212
10.10.2026	0.92853	-0.01539
09.10.2026	0.94392	-0.04048
08.10.2026	0.9844	+0.03998
07.10.2026	0.94442	-0.01519
06.10.2026	0.95961	-0.00777
05.10.2026	0.96738	+0.03605
04.10.2026	0.93133	-0.01274
03.10.2026	0.94407	+0.02637
02.10.2026	0.9177	-0.0367
01.10.2026	0.9544	+0.01144
30.09.2026	0.94296	+0.0424
29.09.2026	0.90056	-0.03835
28.09.2026	0.93891	+0.05173
27.09.2026	0.88718	-0.02442
25.09.2026	0.9116	+0.01681
24.09.2026	0.89479	+0.02792
23.09.2026	0.86687	-0.00803
22.09.2026	0.8749	+0.04646
21.09.2026	0.82844	-0.05426
20.09.2026	0.8827	+0.01808
19.09.2026	0.86462	-0.02761
18.09.2026	0.89223	-0.06847
17.09.2026	0.9607	-0.0572
16.09.2026	1.0179	+0.0377
15.09.2026	0.9802	+0.04363
14.09.2026	0.93657	-0.08113
13.09.2026	1.0177	-0.0004
12.09.2026	1.0181	-0.054
11.09.2026	1.0721	-0.0098
10.09.2026	1.0819	+0.0409
09.09.2026	1.041	-0.046
08.09.2026	1.087	+0.0364
07.09.2026	1.0506	+0.0355
06.09.2026	1.0151	+0.03666
05.09.2026	0.97844	-0.03526
04.09.2026	1.0137	-0.1203
03.09.2026	1.134	-0.1109
02.09.2026	1.2449	+0.0016
01.09.2026	1.2433	-0.0197
31.08.2026	1.263	+0.0558
30.08.2026	1.2072	+0.0169
29.08.2026	1.1903	-0.0469
28.08.2026	1.2372	+0.0197
27.08.2026	1.2175	-0.2848
26.08.2026	1.5023	-0.5983
23.08.2026	2.1006	-0.3777
22.08.2026	2.4783	-0.1855
21.08.2026	2.6638	-0.4585
20.08.2026	3.1223	-0.7782
19.08.2026	3.9005	-0.131
18.08.2026	4.0315	-0.0577
17.08.2026	4.0892	+0.0584
16.08.2026	4.0308	+0.0371
15.08.2026	3.9937	-0.0244
14.08.2026	4.0181	+0.0221
13.08.2026	3.996	+0.0623
12.08.2026	3.9337	+0.0585
11.08.2026	3.8752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот