Курсы криптовалют к Non-Playable Coin

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Турецкая лира » Non-Playable Coin

Курс турецкой лиры (TRY) к Non-Playable Coin (NPC)

Обновлено: 24.09.2026 16:40:01


	=
Калькулятор TRY - NPC / Обратный расчет: курс Non-Playable Coin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно non-playable coin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85333

макс: 0.91441

за сутки:

0.89249

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 16:40	0.89249	-0.00166
24.09 16:30	0.89415	-0.01089
24.09 16:20	0.90504	-0.00153
24.09 16:10	0.90657	-0.00257
24.09 16:00	0.90914	-0.00035
24.09 15:50	0.90949	-0.00019
24.09 15:40	0.90968	+0.00271
24.09 15:30	0.90697	-0.00083
24.09 15:20	0.9078	-0.00056
24.09 15:10	0.90836	-0.00188
24.09 15:03	0.91024	-0.00075
24.09 15:00	0.91099	+0.00392
24.09 14:50	0.90707	-0.00166
24.09 14:40	0.90873	+0.00149
24.09 14:30	0.90724	+0.00491
24.09 14:20	0.90233	-0.00207
24.09 14:10	0.9044	-0.0017
24.09 14:00	0.9061	-0.00154
24.09 13:50	0.90764	-0.00018
24.09 13:40	0.90782	+0.0078
24.09 13:30	0.90002	+0.00234
24.09 13:20	0.89768	-0.00015
24.09 13:10	0.89783	+0.00214
24.09 13:03	0.89569	+0.00055
24.09 13:00	0.89514	+0.00177
24.09 12:50	0.89337	+0.00143
24.09 12:40	0.89194	+0.0033
24.09 12:30	0.88864	+0.00497
24.09 12:20	0.88367	+0.00381
24.09 12:10	0.87986	+0.00033
24.09 12:00	0.87953	+0.00507
24.09 11:50	0.87446	+0.00138
24.09 11:40	0.87308	+0.00224
24.09 11:30	0.87084	+0.00032
24.09 11:20	0.87052	+0.00369
24.09 11:10	0.86683	+0.00306
24.09 11:03	0.86377	-0.00192
24.09 11:00	0.86569	-0.00011
24.09 10:50	0.8658	-0.00011
24.09 10:40	0.86591	-0.00151
24.09 10:30	0.86742	+0.002
24.09 10:20	0.86542	+3.0E-5
24.09 10:10	0.86539	-3.0E-5
24.09 10:00	0.86542	+0.00028
24.09 09:50	0.86514	-0.0055
24.09 09:40	0.87064	-0.00087
24.09 09:30	0.87151	-0.00202
24.09 09:20	0.87353	-0.00194
24.09 09:10	0.87547	-0.00033
24.09 09:03	0.8758	+0.00077
24.09 09:00	0.87503	+0.00111
24.09 08:50	0.87392	-0.00952
24.09 08:40	0.88344	-0.00299
24.09 08:30	0.88643	-0.00331
24.09 08:20	0.88974	-0.00158
24.09 08:10	0.89132	-0.00576
24.09 08:00	0.89708	-0.00108
24.09 07:50	0.89816	-0.00032
24.09 07:40	0.89848	-0.00085
24.09 07:30	0.89933	+0.00153
24.09 07:20	0.8978	+0.00156
24.09 07:10	0.89624	+0.00243
24.09 07:03	0.89381	-0.00012
24.09 07:00	0.89393	+0.00052
24.09 06:50	0.89341	+0.00014
24.09 06:40	0.89327	+0.00121
24.09 06:30	0.89206	+0.00046
24.09 06:20	0.8916	+0.00111
24.09 06:10	0.89049	-0.00112
24.09 06:00	0.89161	-0.00033
24.09 05:50	0.89194	-0.00171
24.09 05:40	0.89365	+0.00064
24.09 05:30	0.89301	-0.00024
24.09 05:20	0.89325	+0.00077
24.09 05:10	0.89248	+0.00058
24.09 05:03	0.8919	+0.00023
24.09 05:00	0.89167	-0.00059
24.09 04:50	0.89226	+0.00174
24.09 04:40	0.89052	-0.00056
24.09 04:30	0.89108	+0.00075
24.09 04:20	0.89033	-0.00078
24.09 04:10	0.89111	-0.0008
24.09 04:00	0.89191	+0.00087
24.09 03:50	0.89104	-8.0E-5
24.09 03:40	0.89112	+0.00078
24.09 03:30	0.89034	-4.0E-5
24.09 03:20	0.89038	-0.00074
24.09 03:10	0.89112	+0.00035
24.09 03:03	0.89077	+0.00112
24.09 03:00	0.88965	+0.00105
24.09 02:50	0.8886	-0.00056
24.09 02:40	0.88916	-0.00279
24.09 02:30	0.89195	-0.00307
24.09 02:20	0.89502	+0.00052
24.09 02:10	0.8945	+0.00043
24.09 02:00	0.89407	-0.0002
24.09 01:50	0.89427	+0.0002
24.09 01:40	0.89407	+0.00125
24.09 01:30	0.89282	+0.0023
24.09 01:20	0.89052	-0.00508
24.09 01:10	0.8956	-0.0008
24.09 01:03	0.8964	+0.00109
24.09 01:00	0.89531	+0.00229
24.09 00:50	0.89302	+0.00419
24.09 00:40	0.88883	-0.00026
24.09 00:30	0.88909	+0.00034
24.09 00:20	0.88875	-0.00268
24.09 00:10	0.89143	-0.00077
24.09 00:00	0.8922	-0.00045
23.09 23:50	0.89265	+0.00055
23.09 23:40	0.8921	+0.00016
23.09 23:30	0.89194	-0.00166
23.09 23:20	0.8936	-0.0022
23.09 23:10	0.8958	+0.00128
23.09 23:03	0.89452	+0.00143
23.09 23:00	0.89309	-0.00168
23.09 22:50	0.89477	-0.00118
23.09 22:40	0.89595	-0.00258
23.09 22:30	0.89853	-0.00386
23.09 22:20	0.90239	+0.00241
23.09 22:10	0.89998	+0.00262
23.09 22:00	0.89736	-0.00255
23.09 21:50	0.89991	+0.00089
23.09 21:40	0.89902	-0.00043
23.09 21:30	0.89945	-0.00062
23.09 21:20	0.90007	-0.00327
23.09 21:10	0.90334	-0.00102
23.09 21:03	0.90436	+0.00173
23.09 21:00	0.90263	-0.00307
23.09 20:50	0.9057	-0.00073
23.09 20:40	0.90643	-0.00384
23.09 20:30	0.91027	-0.00414
23.09 20:20	0.91441	+0.00613
23.09 20:10	0.90828	+8.0E-5
23.09 20:00	0.9082	+0.00402
23.09 19:50	0.90418	+0.00049
23.09 19:40	0.90369	-0.00066
23.09 19:30	0.90435	-0.00148
23.09 19:20	0.90583	+0.00505
23.09 19:10	0.90078	+0.01414
23.09 19:03	0.88664	+0.00174
23.09 19:00	0.8849	+0.00889
23.09 18:50	0.87601	+0.00426
23.09 18:40	0.87175	+0.00231
23.09 18:30	0.86944	-0.00583
23.09 18:20	0.87527	-0.00106
23.09 18:14	0.87633	-0.00391
23.09 18:00	0.88024	-0.00197
23.09 17:50	0.88221	-0.00075
23.09 17:40	0.88296	-0.0015
23.09 17:30	0.88446	+0.00947
23.09 17:20	0.87499	+0.01911
23.09 17:10	0.85588	+0.0023
23.09 17:03	0.85358	+0.00025
23.09 17:00	0.85333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79513

макс: 1.0015

за неделю:

0.89249

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 16:40	0.89249	-0.00035
24.09 15:50	0.90949	+0.00392
24.09 14:50	0.90707	-0.00154
24.09 13:50	0.90764	+0.00177
24.09 12:50	0.89337	+0.00507
24.09 11:50	0.87446	-0.00011
24.09 10:50	0.8658	+0.00028
24.09 09:50	0.86514	+0.00111
24.09 08:50	0.87392	-0.00108
24.09 07:50	0.89816	+0.00052
24.09 06:50	0.89341	-0.00033
24.09 05:50	0.89194	-0.00059
24.09 04:50	0.89226	+0.00087
24.09 03:50	0.89104	+0.00105
24.09 02:50	0.8886	-0.0002
24.09 01:50	0.89427	+0.00229
24.09 00:50	0.89302	-0.00045
23.09 23:50	0.89265	-0.00168
23.09 22:50	0.89477	-0.00255
23.09 21:50	0.89991	-0.00307
23.09 20:50	0.9057	+0.00402
23.09 19:50	0.90418	+0.00889
23.09 18:50	0.87601	-0.00197
23.09 17:50	0.88221	+0.00111
23.09 16:50	0.85222	-0.00012
23.09 15:50	0.84314	-0.0004
23.09 14:50	0.84785	+0.00192
23.09 13:50	0.83029	+0.00011
23.09 12:50	0.81773	+0.00584
23.09 11:50	0.82096	-0.00532
23.09 10:50	0.84651	+0.00345
23.09 09:50	0.84148	+0.00361
23.09 08:50	0.8445	-0.00205
23.09 07:50	0.85464	-0.00095
23.09 06:50	0.85682	+0.00053
23.09 05:50	0.8682	+0.00681
23.09 04:50	0.86863	-0.00025
23.09 03:50	0.87756	-0.00093
23.09 02:50	0.88152	+0.00023
23.09 01:50	0.87846	-0.0029
23.09 00:50	0.88603	+0.00216
22.09 23:50	0.88805	+0.00013
22.09 22:50	0.888	+0.00053
22.09 21:50	0.889	+0.00579
22.09 20:50	0.88124	+0.001
22.09 19:50	0.88875	+0.00011
22.09 18:50	0.88406	-0.00185
22.09 17:50	0.87901	-0.00584
22.09 16:50	0.87058	-0.00154
22.09 15:50	0.86869	-0.00254
22.09 14:50	0.87789	+0.00072
22.09 13:50	0.86812	+0.00383
22.09 12:50	0.84851	-0.005
22.09 11:50	0.87353	+0.00173
22.09 10:50	0.88309	-0.00937
22.09 09:50	0.891	+0.00373
22.09 08:50	0.88445	+0.00406
22.09 07:50	0.88866	+0.00384
22.09 06:50	0.86805	+0.00668
22.09 05:50	0.85756	+0.00076
22.09 04:50	0.84964	-0.00016
22.09 03:50	0.83543	+0.00345
22.09 02:50	0.83631	+0.00132
22.09 01:50	0.83407	-0.00277
22.09 00:50	0.83413	-0.00066
21.09 23:50	0.8324	+0.00511
21.09 22:50	0.82686	-0.00042
21.09 21:50	0.83991	+0.0017
21.09 20:50	0.84877	-0.00443
21.09 19:50	0.82186	-0.00435
21.09 18:50	0.81396	+0.00611
21.09 17:50	0.80137	+2.0E-5
21.09 16:50	0.79513	-0.00071
21.09 15:50	0.8008	-0.00312
21.09 14:50	0.80836	+0.00272
21.09 13:50	0.82203	+0.00536
21.09 12:50	0.79774	-0.00126
21.09 11:50	0.80662	-0.00648
21.09 10:50	0.84621	+0.00296
21.09 09:50	0.84203	+0.00358
21.09 08:50	0.83576	+0.00059
21.09 07:50	0.85418	+0.00209
21.09 06:50	0.85115	-0.00094
21.09 05:50	0.85242	+0.00767
21.09 04:50	0.83808	-0.00153
21.09 03:50	0.83063	+0.00097
21.09 02:50	0.83815	+0.00139
21.09 01:50	0.84426	+0.00022
21.09 00:50	0.86425	+0.00024
20.09 23:50	0.85291	+0.00294
20.09 22:50	0.84927	-0.00078
20.09 21:50	0.83795	-0.00252
20.09 20:50	0.84642	-0.00707
20.09 19:50	0.8767	+0.00036
20.09 18:50	0.88228	+0.0011
20.09 17:50	0.89054	+0.001
20.09 16:50	0.90399	+0.00111
20.09 15:50	0.9042	+0.0023
20.09 14:50	0.90485	+0.0001
20.09 13:50	0.9092	+0.00037
20.09 12:50	0.90993	+0.00054
20.09 11:50	0.91197	-0.00482
20.09 10:50	0.92428	+0.00026
20.09 09:50	0.93275	+0.00092
20.09 08:50	0.92868	+0.00018
20.09 07:50	0.89291	-0.00027
20.09 06:50	0.88403	+0.00343
20.09 05:50	0.87193	+0.00099
20.09 04:50	0.86541	-4.0E-5
20.09 03:50	0.8596	+0.00091
20.09 02:50	0.86824	-0.0021
20.09 01:50	0.88615	-0.00053
20.09 00:50	0.88125	+0.00072
19.09 23:50	0.87456	-9.0E-5
19.09 22:50	0.87906	-0.00022
19.09 21:50	0.87703	+0.0018
19.09 20:50	0.87146	+0.00573
19.09 19:50	0.85598	+0.00333
19.09 18:50	0.85229	-0.00103
19.09 17:50	0.85563	-0.00349
19.09 16:50	0.87337	+0.00588
19.09 15:50	0.87466	+0.00452
19.09 14:50	0.86823	-0.00425
19.09 13:50	0.84647	+0.00128
19.09 12:50	0.85797	-0.00057
19.09 11:50	0.85894	-0.00031
19.09 10:50	0.86758	+0.00095
19.09 09:50	0.85926	-0.00135
19.09 08:50	0.85403	+0.00095
19.09 07:50	0.8545	-0.00602
19.09 06:50	0.85307	+0.00164
19.09 05:50	0.85228	-0.0028
19.09 04:50	0.86407	+0.0052
19.09 03:50	0.85827	-0.00132
19.09 02:50	0.86556	+0.00014
19.09 01:50	0.86312	+0.00205
19.09 00:50	0.85944	+0.00541
18.09 23:50	0.83084	-0.00032
18.09 22:50	0.80869	-0.00419
18.09 21:50	0.8267	-0.00913
18.09 20:50	0.86251	-0.00039
18.09 19:50	0.873	+2.0E-5
18.09 18:50	0.88826	+0.00245
18.09 17:50	0.87862	-0.00159
18.09 16:50	0.88657	-0.00815
18.09 15:50	0.88383	-0.00532
18.09 14:50	0.89494	-0.00028
18.09 13:50	0.91472	-0.00082
18.09 12:50	0.92583	+0.00115
18.09 11:50	0.92764	-0.00024
18.09 10:50	0.9225	+0.00277
18.09 09:50	0.92579	-0.00403
18.09 08:50	0.92791	-0.00044
18.09 07:50	0.94285	-0.00096
18.09 06:50	0.93887	-0.00174
18.09 05:50	0.92318	+0.00078
18.09 04:50	0.93147	-0.00119
18.09 03:50	0.93363	+0.0009
18.09 02:50	0.9242	-0.00031
18.09 01:50	0.93548	+0.00863
18.09 00:50	0.91384	+0.00288
17.09 23:50	0.89639	-0.00127
17.09 22:50	0.89956	-0.00109
17.09 21:50	0.91794	+0.00654
17.09 20:50	0.92939	-0.02175
17.09 19:50	0.97382	+0.00466
17.09 18:50	0.99644	-0.00044
17.09 17:50	0.99307	-0.00315
17.09 16:50	1.0015

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.79513

макс: 1.5023

за месяц:

0.89249

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.86687	-0.00803
22.09.2026	0.8749	+0.04646
21.09.2026	0.82844	-0.05426
20.09.2026	0.8827	+0.01808
19.09.2026	0.86462	-0.02761
18.09.2026	0.89223	-0.06847
17.09.2026	0.9607	-0.0572
16.09.2026	1.0179	+0.0377
15.09.2026	0.9802	+0.04363
14.09.2026	0.93657	-0.08113
13.09.2026	1.0177	-0.0004
12.09.2026	1.0181	-0.054
11.09.2026	1.0721	-0.0098
10.09.2026	1.0819	+0.0409
09.09.2026	1.041	-0.046
08.09.2026	1.087	+0.0364
07.09.2026	1.0506	+0.0355
06.09.2026	1.0151	+0.03666
05.09.2026	0.97844	-0.03526
04.09.2026	1.0137	-0.1203
03.09.2026	1.134	-0.1109
02.09.2026	1.2449	+0.0016
01.09.2026	1.2433	-0.0197
31.08.2026	1.263	+0.0558
30.08.2026	1.2072	+0.0169
29.08.2026	1.1903	-0.0469
28.08.2026	1.2372	+0.0197
27.08.2026	1.2175	-0.2848
26.08.2026	1.5023

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.79513

макс: 4.8236

за квартал:

0.89249

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.86687	-0.00803
22.09.2026	0.8749	+0.04646
21.09.2026	0.82844	-0.05426
20.09.2026	0.8827	+0.01808
19.09.2026	0.86462	-0.02761
18.09.2026	0.89223	-0.06847
17.09.2026	0.9607	-0.0572
16.09.2026	1.0179	+0.0377
15.09.2026	0.9802	+0.04363
14.09.2026	0.93657	-0.08113
13.09.2026	1.0177	-0.0004
12.09.2026	1.0181	-0.054
11.09.2026	1.0721	-0.0098
10.09.2026	1.0819	+0.0409
09.09.2026	1.041	-0.046
08.09.2026	1.087	+0.0364
07.09.2026	1.0506	+0.0355
06.09.2026	1.0151	+0.03666
05.09.2026	0.97844	-0.03526
04.09.2026	1.0137	-0.1203
03.09.2026	1.134	-0.1109
02.09.2026	1.2449	+0.0016
01.09.2026	1.2433	-0.0197
31.08.2026	1.263	+0.0558
30.08.2026	1.2072	+0.0169
29.08.2026	1.1903	-0.0469
28.08.2026	1.2372	+0.0197
27.08.2026	1.2175	-0.2848
26.08.2026	1.5023	-0.5983
23.08.2026	2.1006	-0.3777
22.08.2026	2.4783	-0.1855
21.08.2026	2.6638	-0.4585
20.08.2026	3.1223	-0.7782
19.08.2026	3.9005	-0.131
18.08.2026	4.0315	-0.0577
17.08.2026	4.0892	+0.0584
16.08.2026	4.0308	+0.0371
15.08.2026	3.9937	-0.0244
14.08.2026	4.0181	+0.0221
13.08.2026	3.996	+0.0623
12.08.2026	3.9337	+0.0585
11.08.2026	3.8752	+0.1118
10.08.2026	3.7634	+0.0801
09.08.2026	3.6833	+0.0239
08.08.2026	3.6594	-0.0746
07.08.2026	3.734	+0.089
06.08.2026	3.645	-0.0189
05.08.2026	3.6639	-0.1349
04.08.2026	3.7988	-0.0634
03.08.2026	3.8622	-0.0533
02.08.2026	3.9155	-0.0573
01.08.2026	3.9728	+0.116
31.07.2026	3.8568	+0.1602
30.07.2026	3.6966	-0.0036
29.07.2026	3.7002	+0.0736
28.07.2026	3.6266	+0.1762
27.07.2026	3.4504	-0.1468
26.07.2026	3.5972	-0.0173
25.07.2026	3.6145	+0.1251
24.07.2026	3.4894	+0.1167
23.07.2026	3.3727	+0.0236
22.07.2026	3.3491	+0.1075
21.07.2026	3.2416	+0.0024
20.07.2026	3.2392	+0.0822
19.07.2026	3.157	-0.0599
18.07.2026	3.2169	-0.0173
17.07.2026	3.2342	+0.117
16.07.2026	3.1172	+0.09
15.07.2026	3.0272	-0.131
14.07.2026	3.1582	-0.1243
13.07.2026	3.2825	+0.1848
12.07.2026	3.0977	+0.0252
11.07.2026	3.0725	-0.1804
10.07.2026	3.2529	-0.1637
09.07.2026	3.4166	-0.0124
08.07.2026	3.429	+0.1684
07.07.2026	3.2606	-0.3264
06.07.2026	3.587	-0.0651
05.07.2026	3.6521	-0.2253
04.07.2026	3.8774	-0.5068
03.07.2026	4.3842	-0.3245
02.07.2026	4.7087	-0.1149
01.07.2026	4.8236	+0.0368
30.06.2026	4.7868	+0.0309
29.06.2026	4.7559	-0.0282
28.06.2026	4.7841	+0.0867
27.06.2026	4.6974	-0.1207
26.06.2026	4.8181	+0.0842
25.06.2026	4.7339

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот