Курсы криптовалют к Non-Playable Coin

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Non-Playable Coin

Курс турецкой лиры (TRY) к Non-Playable Coin (NPC)

Обновлено: 31.07.2026 08:50:02


	=
Калькулятор TRY - NPC / Обратный расчет: курс Non-Playable Coin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно non-playable coin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6483

макс: 3.7859

за сутки:

3.7856

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	3.7856	-0.0003
31.07 08:40	3.7859	+0.0018
31.07 08:30	3.7841	+0.0008
31.07 08:20	3.7833	+0.0022
31.07 08:10	3.7811	+0.007
31.07 08:00	3.7741	+0.0011
31.07 07:50	3.773	+0.0005
31.07 07:40	3.7725	+0.0054
31.07 07:30	3.7671	+0.0002
31.07 07:20	3.7669	+0.0118
31.07 07:10	3.7551	+0.0061
31.07 07:03	3.749	+0.0001
31.07 07:00	3.7489	-0.0011
31.07 06:50	3.75	-0.0012
31.07 06:40	3.7512	-0.0001
31.07 06:30	3.7513	+0.0035
31.07 06:20	3.7478	-0.0032
31.07 06:10	3.751	+0.0018
31.07 06:00	3.7492	-0.0019
31.07 05:50	3.7511	-0.0005
31.07 05:40	3.7516	+0.0056
31.07 05:30	3.746	+0.0009
31.07 05:20	3.7451	-0.0007
31.07 05:10	3.7458	+0.0013
31.07 05:03	3.7445	+0.0083
31.07 05:00	3.7362	+0.0041
31.07 04:50	3.7321	-0.003
31.07 04:45	3.7351	+0.0013
31.07 04:30	3.7338	+0.0057
31.07 04:20	3.7281	-0.0021
31.07 04:10	3.7302	-0.0018
31.07 04:00	3.732	-0.0031
31.07 03:50	3.7351	-0.0026
31.07 03:40	3.7377	-0.0018
31.07 03:30	3.7395	-0.0002
31.07 03:20	3.7397	+0.0029
31.07 03:10	3.7368	-0.0014
31.07 03:03	3.7382	-
31.07 03:00	3.7382	+0.0048
31.07 02:50	3.7334	-0.0007
31.07 02:40	3.7341	+0.0008
31.07 02:30	3.7333	+0.0012
31.07 02:20	3.7321	+0.0056
31.07 02:10	3.7265	-0.0102
31.07 02:00	3.7367	-0.0021
31.07 01:50	3.7388	-0.002
31.07 01:40	3.7408	+0.0003
31.07 01:30	3.7405	-0.0351
31.07 01:20	3.7756	+0.0353
31.07 01:10	3.7403	+0.0028
31.07 01:03	3.7375	-0.0003
31.07 01:00	3.7378	-0.0053
31.07 00:50	3.7431	+0.0145
31.07 00:40	3.7286	-0.0016
31.07 00:30	3.7302	+0.0013
31.07 00:20	3.7289	+0.0205
31.07 00:10	3.7084	+0.0112
31.07 00:00	3.6972	+0.0023
30.07 23:50	3.6949	+0.0003
30.07 23:40	3.6946	-0.0016
30.07 23:30	3.6962	+0.0007
30.07 23:20	3.6955	+0.0024
30.07 23:10	3.6931	-0.0011
30.07 23:03	3.6942	-0.0001
30.07 23:00	3.6943	-0.0001
30.07 22:50	3.6944	+0.0006
30.07 22:40	3.6938	+0.0019
30.07 22:30	3.6919	+0.0047
30.07 22:20	3.6872	-0.0028
30.07 22:10	3.69	-0.0028
30.07 22:00	3.6928	+0.0057
30.07 21:50	3.6871	+0.0004
30.07 21:40	3.6867	-0.0001
30.07 21:30	3.6868	-0.0008
30.07 21:20	3.6876	+0.0024
30.07 21:10	3.6852	-0.0041
30.07 21:03	3.6893	+0.0016
30.07 21:00	3.6877	+0.0044
30.07 20:50	3.6833	+0.0001
30.07 20:40	3.6832	-0.0006
30.07 20:30	3.6838	-0.0019
30.07 20:20	3.6857	-0.0009
30.07 20:10	3.6866	+0.001
30.07 20:00	3.6856	+0.0046
30.07 19:50	3.681	+0.0097
30.07 19:40	3.6713	-0.0014
30.07 19:30	3.6727	+0.0014
30.07 19:20	3.6713	-0.0005
30.07 19:10	3.6718	-0.0012
30.07 19:03	3.673	-0.0027
30.07 19:00	3.6757	+0.0001
30.07 18:50	3.6756	+0.002
30.07 18:40	3.6736	-0.0011
30.07 18:30	3.6747	+0.0017
30.07 18:20	3.673	-0.0022
30.07 18:10	3.6752	+0.0002
30.07 18:00	3.675	-0.0006
30.07 17:50	3.6756	-0.008
30.07 17:40	3.6836	-0.0008
30.07 17:30	3.6844	+0.0001
30.07 17:20	3.6843	-0.008
30.07 17:10	3.6923	+0.0014
30.07 17:03	3.6909	-0.0056
30.07 17:00	3.6965	-0.004
30.07 16:50	3.7005	-0.0047
30.07 16:40	3.7052	+0.0011
30.07 16:30	3.7041	+0.0001
30.07 16:20	3.704	-0.0055
30.07 16:10	3.7095	+0.0019
30.07 16:00	3.7076	-0.0002
30.07 15:50	3.7078	-0.0006
30.07 15:40	3.7084	-0.0004
30.07 15:30	3.7088	-0.0001
30.07 15:20	3.7089	+0.0046
30.07 15:10	3.7043	-0.0033
30.07 15:03	3.7076	+0.0006
30.07 15:00	3.707	-0.0046
30.07 14:50	3.7116	+0.0019
30.07 14:40	3.7097	+0.0095
30.07 14:30	3.7002	+0.0069
30.07 14:20	3.6933	+0.0033
30.07 14:10	3.69	+0.0007
30.07 14:00	3.6893	+0.0016
30.07 13:50	3.6877	-0.0012
30.07 13:40	3.6889	+0.0102
30.07 13:30	3.6787	+0.0003
30.07 13:20	3.6784	-0.0005
30.07 13:10	3.6789	+0.0065
30.07 13:03	3.6724	+0.0023
30.07 13:00	3.6701	+0.0189
30.07 12:50	3.6512	+0.0029
30.07 12:40	3.6483	-0.0141
30.07 12:03	3.6624	-0.0014
30.07 10:03	3.6638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3361

макс: 3.7859

за неделю:

3.7856

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	3.7856	+0.0011
31.07 07:50	3.773	-0.0011
31.07 06:50	3.75	-0.0019
31.07 05:50	3.7511	+0.0041
31.07 04:50	3.7321	-0.0031
31.07 03:50	3.7351	+0.0048
31.07 02:50	3.7334	-0.0021
31.07 01:50	3.7388	-0.0053
31.07 00:50	3.7431	+0.0023
30.07 23:50	3.6949	-0.0001
30.07 22:50	3.6944	+0.0057
30.07 21:50	3.6871	+0.0044
30.07 20:50	3.6833	+0.0046
30.07 19:50	3.681	+0.0001
30.07 18:50	3.6756	-0.0006
30.07 17:50	3.6756	-0.004
30.07 16:50	3.7005	-0.0002
30.07 15:50	3.7078	-0.0046
30.07 14:50	3.7116	+0.0016
30.07 13:50	3.6877	+0.0189
30.07 12:50	3.6512	-0.0014
30.07 10:03	3.6638	+0.0153
30.07 08:03	3.6485	+0.0034
30.07 06:03	3.6451	-0.0571
30.07 04:03	3.7022	-0.0016
30.07 02:03	3.7038	-0.011
30.07 00:03	3.7148	+0.029
29.07 22:03	3.6858	-0.029
29.07 20:03	3.7148	+0.016
29.07 18:03	3.6988	-0.0272
29.07 16:03	3.726	-0.0086
29.07 14:03	3.7346	+0.0233
29.07 12:03	3.7113	+0.025
29.07 10:03	3.6863	-0.0068
29.07 08:03	3.6931	+0.0211
29.07 06:03	3.672	+0.0057
29.07 04:03	3.6663	+0.0304
29.07 02:03	3.6359	-0.007
29.07 00:03	3.6429	-0.0132
28.07 22:03	3.6561	+0.0092
28.07 20:03	3.6469	-0.1004
28.07 18:03	3.7473	+0.0416
28.07 16:03	3.7057	+0.0212
28.07 14:03	3.6845	+0.0409
28.07 12:03	3.6436	+0.0034
28.07 10:03	3.6402	+0.0153
28.07 08:03	3.6249	+0.0146
28.07 07:50	3.6103	+0.0041
28.07 06:10	3.6062	+0.0004
28.07 05:50	3.6087	-0.0123
28.07 04:50	3.6164	+0.0185
28.07 03:50	3.5716	+0.0058
28.07 02:50	3.5672	-0.014
28.07 01:50	3.538	+0.0012
28.07 00:50	3.5236	+0.0016
27.07 23:50	3.5269	+0.0151
27.07 22:50	3.4942	-0.0006
27.07 21:50	3.483	-0.0012
27.07 20:50	3.4633	+0.0003
27.07 19:50	3.4393	+0.0391
27.07 18:50	3.4244	-0.0182
27.07 17:50	3.4173	+0.0065
27.07 16:50	3.3568	-0.0002
27.07 15:50	3.3705	-
27.07 14:50	3.353	+0.0017
27.07 13:50	3.3541	+0.0085
27.07 12:50	3.3361	-0.0034
27.07 11:50	3.43	-0.009
27.07 10:03	3.4685	-0.0833
27.07 08:03	3.5518	-0.0082
27.07 06:03	3.56	+0.0338
27.07 04:03	3.5262	+0.0048
27.07 02:03	3.5214	-0.0391
27.07 00:03	3.5605	-0.0472
26.07 22:03	3.6077	-0.0063
26.07 20:03	3.614	-0.0572
26.07 18:03	3.6712	+0.0798
26.07 16:03	3.5914	-0.0468
26.07 14:03	3.6382	+0.0554
26.07 12:03	3.5828	-0.0113
26.07 10:03	3.5941	+0.0029
26.07 08:03	3.5912	-0.0032
26.07 06:03	3.5944	+0.0045
26.07 04:03	3.5899	-0.0154
26.07 02:03	3.6053	-0.0068
26.07 00:03	3.6121	-0.0064
25.07 22:03	3.6185	+0.0064
25.07 20:03	3.6121	-0.0113
25.07 18:03	3.6234	+0.0184
25.07 16:03	3.605	-0.0436
25.07 14:03	3.6486	+0.0245
25.07 12:03	3.6241	-0.0101
25.07 10:03	3.6342	+0.0425
25.07 08:03	3.5917	-0.0125
25.07 06:03	3.6042	+0.0084
25.07 04:03	3.5958	+0.0006
25.07 02:03	3.5952	+0.0158
25.07 00:03	3.5794	+0.0014
24.07 22:03	3.578	-0.0563
24.07 20:03	3.6343	+0.0765
24.07 18:03	3.5578	+0.0642
24.07 17:00	3.4936	+0.0117
24.07 16:50	3.4819	-0.0012
24.07 15:50	3.4689	+0.0004
24.07 14:50	3.4698	+0.0009
24.07 13:50	3.4693	+0.0006
24.07 12:50	3.4739	-
24.07 11:50	3.4698	-0.0012
24.07 10:50	3.4777

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.0272

макс: 4.8236

за месяц:

3.7856

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	3.6966	-0.0036
29.07.2026	3.7002	+0.0736
28.07.2026	3.6266	+0.1762
27.07.2026	3.4504	-0.1468
26.07.2026	3.5972	-0.0173
25.07.2026	3.6145	+0.1251
24.07.2026	3.4894	+0.1167
23.07.2026	3.3727	+0.0236
22.07.2026	3.3491	+0.1075
21.07.2026	3.2416	+0.0024
20.07.2026	3.2392	+0.0822
19.07.2026	3.157	-0.0599
18.07.2026	3.2169	-0.0173
17.07.2026	3.2342	+0.117
16.07.2026	3.1172	+0.09
15.07.2026	3.0272	-0.131
14.07.2026	3.1582	-0.1243
13.07.2026	3.2825	+0.1848
12.07.2026	3.0977	+0.0252
11.07.2026	3.0725	-0.1804
10.07.2026	3.2529	-0.1637
09.07.2026	3.4166	-0.0124
08.07.2026	3.429	+0.1684
07.07.2026	3.2606	-0.3264
06.07.2026	3.587	-0.0651
05.07.2026	3.6521	-0.2253
04.07.2026	3.8774	-0.5068
03.07.2026	4.3842	-0.3245
02.07.2026	4.7087	-0.1149
01.07.2026	4.8236	+0.0368
30.06.2026	4.7868

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.6064

макс: 4.9222

за квартал:

3.7856

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	3.6966	-0.0036
29.07.2026	3.7002	+0.0736
28.07.2026	3.6266	+0.1762
27.07.2026	3.4504	-0.1468
26.07.2026	3.5972	-0.0173
25.07.2026	3.6145	+0.1251
24.07.2026	3.4894	+0.1167
23.07.2026	3.3727	+0.0236
22.07.2026	3.3491	+0.1075
21.07.2026	3.2416	+0.0024
20.07.2026	3.2392	+0.0822
19.07.2026	3.157	-0.0599
18.07.2026	3.2169	-0.0173
17.07.2026	3.2342	+0.117
16.07.2026	3.1172	+0.09
15.07.2026	3.0272	-0.131
14.07.2026	3.1582	-0.1243
13.07.2026	3.2825	+0.1848
12.07.2026	3.0977	+0.0252
11.07.2026	3.0725	-0.1804
10.07.2026	3.2529	-0.1637
09.07.2026	3.4166	-0.0124
08.07.2026	3.429	+0.1684
07.07.2026	3.2606	-0.3264
06.07.2026	3.587	-0.0651
05.07.2026	3.6521	-0.2253
04.07.2026	3.8774	-0.5068
03.07.2026	4.3842	-0.3245
02.07.2026	4.7087	-0.1149
01.07.2026	4.8236	+0.0368
30.06.2026	4.7868	+0.0309
29.06.2026	4.7559	-0.0282
28.06.2026	4.7841	+0.0867
27.06.2026	4.6974	-0.1207
26.06.2026	4.8181	+0.0842
25.06.2026	4.7339	+0.1851
24.06.2026	4.5488	+0.1596
23.06.2026	4.3892	+0.2538
22.06.2026	4.1354	-0.0578
21.06.2026	4.1932	+0.0533
20.06.2026	4.1399	-0.1173
19.06.2026	4.2572	-0.0095
18.06.2026	4.2667	+0.1472
17.06.2026	4.1195	+0.0314
16.06.2026	4.0881	-0.0749
15.06.2026	4.163	-0.1893
14.06.2026	4.3523	+0.0503
13.06.2026	4.302	+0.114
12.06.2026	4.188	-0.0663
11.06.2026	4.2543	-0.0345
10.06.2026	4.2888	-0.0208
09.06.2026	4.3096	-0.2069
08.06.2026	4.5165	-0.1424
07.06.2026	4.6589	-0.2633
06.06.2026	4.9222	+0.1179
05.06.2026	4.8043	+0.3783
04.06.2026	4.426	+0.1838
03.06.2026	4.2422	+0.0155
02.06.2026	4.2267	+0.2086
01.06.2026	4.0181	+0.1244
31.05.2026	3.8937	+0.0055
30.05.2026	3.8882	+0.1114
29.05.2026	3.7768	-0.047
28.05.2026	3.8238	+0.1408
27.05.2026	3.683	+0.1004
26.05.2026	3.5826	+0.1218
25.05.2026	3.4608	-0.0183
24.05.2026	3.4791	+0.037
23.05.2026	3.4421	+0.2249
22.05.2026	3.2172	+0.0442
21.05.2026	3.173	-0.0333
20.05.2026	3.2063	+0.0655
19.05.2026	3.1408	+0.0746
18.05.2026	3.0662	+0.0778
17.05.2026	2.9884	+0.017
16.05.2026	2.9714	+0.1293
15.05.2026	2.8421	+0.0759
14.05.2026	2.7662	+0.0221
13.05.2026	2.7441	+0.0407
12.05.2026	2.7034	+0.097
11.05.2026	2.6064	-0.0648
10.05.2026	2.6712	+0.0277
09.05.2026	2.6435	-0.1133
08.05.2026	2.7568	-0.038
07.05.2026	2.7948	+0.0882
06.05.2026	2.7066	-0.1955
05.05.2026	2.9021	+0.0254
04.05.2026	2.8767	+0.0094
03.05.2026	2.8673	+0.0495
02.05.2026	2.8178	-0.0034
01.05.2026	2.8212

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот