Курсы криптовалют к Non-Playable Coin

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Non-Playable Coin

Курс Non-Playable Coin (NPC) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Non-Playable Coin (NPC) на текущий момент составляет 1.0161 UAH, а общий объем торгов за 24 часа – 143 026 648 UAH. Рыночная капитализация составляет 7 745 549 894 UAH. За последние 24 часа курс Non-Playable Coin относительно украинской гривны снизился на -6.85%. Изменение за неделю составило +8.95%.
Информация с сервиса CoinMarketCap: Non-Playable Coin (NPC) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://www.npc.com/.


	=
Калькулятор NPC - UAH / Обратный расчет: курс украинской гривны к Non-Playable Coin

Покупать NPC?Продавать NPC?

33%

67%

Графики

Динамика изменения курса non-playable coin относительно украинской гривны, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0056

макс: 1.0909

за сутки:

1.0161

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
24.09 15:30	1.0161	+0.001
24.09 15:20	1.0151	+0.0006
24.09 15:10	1.0145	+0.0021
24.09 15:03	1.0124	+0.0008
24.09 15:00	1.0116	-0.0037
24.09 14:50	1.0153	+0.0018
24.09 14:40	1.0135	-0.0016
24.09 14:30	1.0151	-0.0056
24.09 14:20	1.0207	+0.0024
24.09 14:10	1.0183	+0.0019
24.09 14:00	1.0164	+0.0019
24.09 13:50	1.0145	+0.0002
24.09 13:40	1.0143	-0.0088
24.09 13:30	1.0231	-0.0026
24.09 13:20	1.0257	+0.0001
24.09 13:10	1.0256	-0.0024
24.09 13:03	1.028	-0.0007
24.09 13:00	1.0287	-0.0014
24.09 12:50	1.0301	-0.0017
24.09 12:40	1.0318	-0.0038
24.09 12:30	1.0356	-0.0058
24.09 12:20	1.0414	-0.0045
24.09 12:10	1.0459	-0.0004
24.09 12:00	1.0463	-0.0063
24.09 11:50	1.0526	-0.0016
24.09 11:40	1.0542	-0.0027
24.09 11:30	1.0569	-0.0004
24.09 11:20	1.0573	-0.0045
24.09 11:10	1.0618	-0.0038
24.09 11:03	1.0656	+0.0024
24.09 11:00	1.0632	+0.0017
24.09 10:50	1.0615	+0.0002
24.09 10:40	1.0613	+0.0018
24.09 10:30	1.0595	-0.0024
24.09 10:20	1.0619	-0.0001
24.09 10:10	1.062	-
24.09 10:00	1.062	-0.0005
24.09 09:50	1.0625	+0.0067
24.09 09:40	1.0558	+0.0011
24.09 09:30	1.0547	+0.0024
24.09 09:20	1.0523	+0.0023
24.09 09:10	1.05	+0.0004
24.09 09:03	1.0496	-0.0009
24.09 09:00	1.0505	-0.0014
24.09 08:50	1.0519	+0.0114
24.09 08:40	1.0405	+0.0035
24.09 08:30	1.037	+0.0038
24.09 08:20	1.0332	+0.0018
24.09 08:10	1.0314	+0.0067
24.09 08:00	1.0247	+0.0013
24.09 07:50	1.0234	+0.0003
24.09 07:40	1.0231	+0.001
24.09 07:30	1.0221	-0.0018
24.09 07:20	1.0239	-0.0017
24.09 07:10	1.0256	-0.0028
24.09 07:03	1.0284	+0.0001
24.09 07:00	1.0283	-0.0006
24.09 06:50	1.0289	-0.0001
24.09 06:40	1.029	-0.0014
24.09 06:30	1.0304	-0.0006
24.09 06:20	1.031	-0.0013
24.09 06:10	1.0323	+0.0013
24.09 06:00	1.031	+0.0004
24.09 05:50	1.0306	+0.002
24.09 05:40	1.0286	-0.0007
24.09 05:30	1.0293	+0.0003
24.09 05:20	1.029	-0.0009
24.09 05:10	1.0299	-0.0007
24.09 05:03	1.0306	-0.0003
24.09 05:00	1.0309	+0.0006
24.09 04:50	1.0303	-0.002
24.09 04:40	1.0323	+0.0007
24.09 04:30	1.0316	-0.0009
24.09 04:20	1.0325	+0.0009
24.09 04:10	1.0316	+0.0009
24.09 04:00	1.0307	-0.0009
24.09 03:50	1.0316	+0.0001
24.09 03:40	1.0315	-0.0009
24.09 03:30	1.0324	-
24.09 03:20	1.0324	+0.0009
24.09 03:10	1.0315	-0.0004
24.09 03:03	1.0319	-0.0013
24.09 03:00	1.0332	-0.0013
24.09 02:50	1.0345	+0.0007
24.09 02:40	1.0338	+0.0032
24.09 02:30	1.0306	+0.0035
24.09 02:20	1.0271	-0.0006
24.09 02:10	1.0277	-0.0005
24.09 02:00	1.0282	+0.0002
24.09 01:50	1.028	-0.0002
24.09 01:40	1.0282	-0.0015
24.09 01:30	1.0297	-0.0026
24.09 01:20	1.0323	+0.0058
24.09 01:10	1.0265	+0.0009
24.09 01:03	1.0256	-0.0012
24.09 01:00	1.0268	-0.003
24.09 00:50	1.0298	-0.0049
24.09 00:40	1.0347	+0.0003
24.09 00:30	1.0344	-0.0004
24.09 00:20	1.0348	+0.0031
24.09 00:10	1.0317	+0.0009
24.09 00:00	1.0308	+0.0006
23.09 23:50	1.0302	-0.0006
23.09 23:40	1.0308	-0.0002
23.09 23:30	1.031	+0.0019
23.09 23:20	1.0291	+0.0025
23.09 23:10	1.0266	-0.0014
23.09 23:03	1.028	-0.0017
23.09 23:00	1.0297	+0.0019
23.09 22:50	1.0278	+0.0013
23.09 22:40	1.0265	+0.003
23.09 22:30	1.0235	+0.0044
23.09 22:20	1.0191	-0.0028
23.09 22:10	1.0219	-0.0029
23.09 22:00	1.0248	+0.0029
23.09 21:50	1.0219	-0.001
23.09 21:40	1.0229	+0.0005
23.09 21:30	1.0224	+0.0007
23.09 21:20	1.0217	+0.0037
23.09 21:10	1.018	+0.0011
23.09 21:03	1.0169	-0.0019
23.09 21:00	1.0188	+0.0035
23.09 20:50	1.0153	+0.0008
23.09 20:40	1.0145	+0.0043
23.09 20:30	1.0102	+0.0046
23.09 20:20	1.0056	-0.0068
23.09 20:10	1.0124	-0.0001
23.09 20:00	1.0125	-0.0045
23.09 19:50	1.017	-0.0005
23.09 19:40	1.0175	+0.0007
23.09 19:30	1.0168	+0.0017
23.09 19:20	1.0151	-0.0057
23.09 19:10	1.0208	-0.0163
23.09 19:03	1.0371	-0.002
23.09 19:00	1.0391	-0.0106
23.09 18:50	1.0497	-0.0051
23.09 18:40	1.0548	-0.0028
23.09 18:30	1.0576	+0.007
23.09 18:20	1.0506	+0.0013
23.09 18:14	1.0493	+0.0047
23.09 18:00	1.0446	+0.0023
23.09 17:50	1.0423	+0.0009
23.09 17:40	1.0414	+0.0018
23.09 17:30	1.0396	-0.0113
23.09 17:20	1.0509	-0.0235
23.09 17:10	1.0744	-0.0028
23.09 17:03	1.0772	-0.0004
23.09 17:00	1.0776	-0.0014
23.09 16:50	1.079	+0.0002
23.09 16:40	1.0788	-0.0014
23.09 16:30	1.0802	-0.0012
23.09 16:20	1.0814	-0.0095
23.09 16:10	1.0909	+0.0001
23.09 16:00	1.0908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91688

макс: 1.1524

за неделю:

1.0161

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
24.09 15:30	1.0161	-0.0037
24.09 14:50	1.0153	+0.0019
24.09 13:50	1.0145	-0.0014
24.09 12:50	1.0301	-0.0063
24.09 11:50	1.0526	+0.0017
24.09 10:50	1.0615	-0.0005
24.09 09:50	1.0625	-0.0014
24.09 08:50	1.0519	+0.0013
24.09 07:50	1.0234	-0.0006
24.09 06:50	1.0289	+0.0004
24.09 05:50	1.0306	+0.0006
24.09 04:50	1.0303	-0.0009
24.09 03:50	1.0316	-0.0013
24.09 02:50	1.0345	+0.0002
24.09 01:50	1.028	-0.003
24.09 00:50	1.0298	+0.0006
23.09 23:50	1.0302	+0.0019
23.09 22:50	1.0278	+0.0029
23.09 21:50	1.0219	+0.0035
23.09 20:50	1.0153	-0.0045
23.09 19:50	1.017	-0.0106
23.09 18:50	1.0497	+0.0023
23.09 17:50	1.0423	-0.0014
23.09 16:50	1.079	+0.001
23.09 15:50	1.0898	+0.0007
23.09 14:50	1.0835	-0.0025
23.09 13:50	1.1064	-
23.09 12:50	1.1232	-0.0078
23.09 11:50	1.1187	+0.008
23.09 10:50	1.0838	-0.0042
23.09 09:50	1.09	-0.0044
23.09 08:50	1.0858	+0.0026
23.09 07:50	1.0729	+0.0012
23.09 06:50	1.0702	-0.0006
23.09 05:50	1.0561	-0.0082
23.09 04:50	1.0556	+0.0001
23.09 03:50	1.0451	+0.0011
23.09 02:50	1.0404	-0.0003
23.09 01:50	1.0441	+0.0027
23.09 00:50	1.0359	-0.0022
22.09 23:50	1.0332	+0.0001
22.09 22:50	1.033	-0.0005
22.09 21:50	1.0318	-0.0068
22.09 20:50	1.0409	-0.0011
22.09 19:50	1.0321	-0.0001
22.09 18:50	1.0376	+0.0022
22.09 17:50	1.0436	+0.0071
22.09 16:50	1.0537	+0.0018
22.09 15:50	1.056	+0.0025
22.09 14:50	1.0455	-0.0011
22.09 13:50	1.0575	-0.0048
22.09 12:50	1.0819	+0.006
22.09 11:50	1.051	+0.0001
22.09 10:50	1.0375	+0.0101
22.09 09:50	1.0291	-0.0035
22.09 08:50	1.0359	-0.0046
22.09 07:50	1.0309	-0.0048
22.09 06:50	1.0555	-0.0081
22.09 05:50	1.0683	-0.001
22.09 04:50	1.0783	+0.0001
22.09 03:50	1.0967	-0.0044
22.09 02:50	1.0955	-0.0018
22.09 01:50	1.0985	+0.0029
22.09 00:50	1.0992	+0.0014
21.09 23:50	1.101	-0.0068
21.09 22:50	1.1084	+0.0006
21.09 21:50	1.0911	-0.0021
21.09 20:50	1.0797	+0.006
21.09 19:50	1.1151	+0.0061
21.09 18:50	1.1259	-0.0085
21.09 17:50	1.1435	-
21.09 16:50	1.1524	-0.0002
21.09 15:50	1.1455	+0.005
21.09 14:50	1.1342	-0.0027
21.09 13:50	1.1143	-0.0077
21.09 12:50	1.1482	+0.0022
21.09 11:50	1.1352	+0.0087
21.09 10:50	1.0818	-0.0039
21.09 09:50	1.0873	-0.0053
21.09 08:50	1.096	-0.0007
21.09 07:50	1.0724	-0.0026
21.09 06:50	1.0762	+0.0008
21.09 05:50	1.075	-0.0102
21.09 04:50	1.0937	+0.0017
21.09 03:50	1.1039	-0.0012
21.09 02:50	1.094	-0.002
21.09 01:50	1.0863	-0.0009
21.09 00:50	1.0618	+0.0007
20.09 23:50	1.0749	-0.0039
20.09 22:50	1.0797	+0.0019
20.09 21:50	1.0934	+0.0032
20.09 20:50	1.0825	+0.0085
20.09 19:50	1.0451	-0.0004
20.09 18:50	1.0385	-0.0013
20.09 17:50	1.0289	-0.0011
20.09 16:50	1.0135	-0.0012
20.09 15:50	1.0133	-0.0026
20.09 14:50	1.0126	-0.0001
20.09 13:50	1.0077	-0.0004
20.09 12:50	1.0069	-0.0006
20.09 11:50	1.0047	+0.0052
20.09 10:50	0.99129	-0.00027
20.09 09:50	0.98229	-0.00098
20.09 08:50	0.9866	-0.0002
20.09 07:50	1.0261	+0.0003
20.09 06:50	1.0364	-0.0041
20.09 05:50	1.0508	-0.0012
20.09 04:50	1.0587	-
20.09 03:50	1.0659	-0.0011
20.09 02:50	1.0553	+0.0024
20.09 01:50	1.034	+0.0006
20.09 00:50	1.0397	-0.0009
19.09 23:50	1.0477	+0.0001
19.09 22:50	1.0423	+0.0003
19.09 21:50	1.0447	-0.0022
19.09 20:50	1.0514	-0.0071
19.09 19:50	1.0704	-0.0042
19.09 18:50	1.075	+0.0013
19.09 17:50	1.0708	+0.0042
19.09 16:50	1.0491	-0.007
19.09 15:50	1.0475	-0.0055
19.09 14:50	1.0553	+0.0055
19.09 13:50	1.0824	-0.0016
19.09 12:50	1.0679	+0.0007
19.09 11:50	1.0667	+0.0001
19.09 10:50	1.0564	-0.0012
19.09 09:50	1.0666	+0.0017
19.09 08:50	1.0731	-0.0012
19.09 07:50	1.0725	+0.0077
19.09 06:50	1.0743	-0.002
19.09 05:50	1.0753	+0.0038
19.09 04:50	1.0603	-0.0068
19.09 03:50	1.0678	+0.0017
19.09 02:50	1.0588	+0.0002
19.09 01:50	1.0615	-0.0021
19.09 00:50	1.0656	-0.0072
18.09 23:50	1.1024	+0.0002
18.09 22:50	1.1328	+0.006
18.09 21:50	1.1078	+0.0114
18.09 20:50	1.0618	+0.0004
18.09 19:50	1.0491	-
18.09 18:50	1.031	-0.0029
18.09 17:50	1.0423	+0.0018
18.09 16:50	1.033	+0.0099
18.09 15:50	1.0359	+0.0057
18.09 14:50	1.0235	+0.0002
18.09 13:50	1.0014	+0.00107
18.09 12:50	0.9892	-0.00135
18.09 11:50	0.9874	-2.0E-5
18.09 10:50	0.99318	-0.00334
18.09 09:50	0.99004	+0.0046
18.09 08:50	0.98748	+0.00029
18.09 07:50	0.97199	+0.00144
18.09 06:50	0.97567	+0.00185
18.09 05:50	0.99227	-0.00079
18.09 04:50	0.98341	+0.00034
18.09 03:50	0.98204	-0.00079
18.09 02:50	0.99188	+0.00036
18.09 01:50	0.97989	-0.00949
18.09 00:50	1.0032	-0.0047
17.09 23:50	1.0242	+0.0015
17.09 22:50	1.0206	+0.0012
17.09 21:50	1.0002	-0.00689
17.09 20:50	0.98787	+0.02153
17.09 19:50	0.94281	-0.00425
17.09 18:50	0.92139	+0.00027
17.09 17:50	0.92466	+0.00289
17.09 16:50	0.91688	-0.00215
17.09 15:50	0.93266

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 0.6174

макс: 1.1524

за месяц:

1.0161

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
23.09.2026	1.0607	+0.0122
22.09.2026	1.0485	-0.0577
21.09.2026	1.1062	+0.0682
20.09.2026	1.038	-0.0217
19.09.2026	1.0597	+0.0333
18.09.2026	1.0264	+0.07073
17.09.2026	0.95567	+0.05495
16.09.2026	0.90072	-0.03534
15.09.2026	0.93606	-0.0449
14.09.2026	0.98096	+0.07986
13.09.2026	0.9011	+0.00036
12.09.2026	0.90074	+0.04647
11.09.2026	0.85427	+0.00571
10.09.2026	0.84856	-0.03592
09.09.2026	0.88448	+0.03717
08.09.2026	0.84731	-0.02589
07.09.2026	0.8732	-0.03261
06.09.2026	0.90581	-0.0339
05.09.2026	0.93971	+0.03237
04.09.2026	0.90734	+0.09169
03.09.2026	0.81565	+0.07381
02.09.2026	0.74184	+0.00012
01.09.2026	0.74172	+0.01129
31.08.2026	0.73043	-0.03551
30.08.2026	0.76594	-0.01085
29.08.2026	0.77679	+0.02914
28.08.2026	0.74765	-0.01358
27.08.2026	0.76123	+0.14383
26.08.2026	0.6174

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.19926

макс: 1.1524

за квартал:

1.0161

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
23.09.2026	1.0607	+0.0122
22.09.2026	1.0485	-0.0577
21.09.2026	1.1062	+0.0682
20.09.2026	1.038	-0.0217
19.09.2026	1.0597	+0.0333
18.09.2026	1.0264	+0.07073
17.09.2026	0.95567	+0.05495
16.09.2026	0.90072	-0.03534
15.09.2026	0.93606	-0.0449
14.09.2026	0.98096	+0.07986
13.09.2026	0.9011	+0.00036
12.09.2026	0.90074	+0.04647
11.09.2026	0.85427	+0.00571
10.09.2026	0.84856	-0.03592
09.09.2026	0.88448	+0.03717
08.09.2026	0.84731	-0.02589
07.09.2026	0.8732	-0.03261
06.09.2026	0.90581	-0.0339
05.09.2026	0.93971	+0.03237
04.09.2026	0.90734	+0.09169
03.09.2026	0.81565	+0.07381
02.09.2026	0.74184	+0.00012
01.09.2026	0.74172	+0.01129
31.08.2026	0.73043	-0.03551
30.08.2026	0.76594	-0.01085
29.08.2026	0.77679	+0.02914
28.08.2026	0.74765	-0.01358
27.08.2026	0.76123	+0.14383
26.08.2026	0.6174	+0.17401
23.08.2026	0.44339	+0.06759
22.08.2026	0.3758	+0.02669
21.08.2026	0.34911	+0.05089
20.08.2026	0.29822	+0.0592
19.08.2026	0.23902	+0.00722
18.08.2026	0.2318	+0.00319
17.08.2026	0.22861	-0.00297
16.08.2026	0.23158	-0.00215
15.08.2026	0.23373	+0.00118
14.08.2026	0.23255	-0.00168
13.08.2026	0.23423	-0.00396
12.08.2026	0.23819	-0.0039
11.08.2026	0.24209	-0.0077
10.08.2026	0.24979	-0.00482
09.08.2026	0.25461	-0.00166
08.08.2026	0.25627	+0.00482
07.08.2026	0.25145	-0.00646
06.08.2026	0.25791	+0.00136
05.08.2026	0.25655	+0.00832
04.08.2026	0.24823	+0.00462
03.08.2026	0.24361	+0.00373
02.08.2026	0.23988	+0.00346
01.08.2026	0.23642	-0.00748
31.07.2026	0.2439	-0.01104
30.07.2026	0.25494	-0.00106
29.07.2026	0.256	-0.00571
28.07.2026	0.26171	-0.01291
27.07.2026	0.27462	+0.01125
26.07.2026	0.26337	+0.00126
25.07.2026	0.26211	-0.0092
24.07.2026	0.27131	-0.00982
23.07.2026	0.28113	-0.0022
22.07.2026	0.28333	-0.00912
21.07.2026	0.29245	-0.00021
20.07.2026	0.29266	-0.00752
19.07.2026	0.30018	+0.00559
18.07.2026	0.29459	+0.00159
17.07.2026	0.293	-0.01174
16.07.2026	0.30474	-0.00927
15.07.2026	0.31401	+0.01241
14.07.2026	0.3016	+0.01157
13.07.2026	0.29003	-0.01578
12.07.2026	0.30581	-0.0025
11.07.2026	0.30831	+0.01686
10.07.2026	0.29145	+0.01341
09.07.2026	0.27804	+0.00094
08.07.2026	0.2771	-0.01433
07.07.2026	0.29143	+0.02579
06.07.2026	0.26564	+0.00583
05.07.2026	0.25981	+0.0151
04.07.2026	0.24471	+0.0277
03.07.2026	0.21701	+0.01318
02.07.2026	0.20383	+0.00457
01.07.2026	0.19926	-0.0006
30.06.2026	0.19986	-0.00232
29.06.2026	0.20218	+0.00129
28.06.2026	0.20089	-0.00371
27.06.2026	0.2046	+0.00506
26.06.2026	0.19954	-0.00439
25.06.2026	0.20393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот