Курсы криптовалют к Non-Playable Coin

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Украинская гривна » Non-Playable Coin

Курс украинской гривны (UAH) к Non-Playable Coin (NPC)

Обновлено: 24.09.2026 19:30:02


	=
Калькулятор UAH - NPC / Обратный расчет: курс Non-Playable Coin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно non-playable coin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93843

макс: 0.99716

за сутки:

0.98662

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 19:30	0.98662	-0.01054
24.09 19:20	0.99716	+0.00268
24.09 19:10	0.99448	-0.00151
24.09 19:03	0.99599	-0.00117
24.09 19:00	0.99716	+0.00238
24.09 18:50	0.99478	+0.0054
24.09 18:40	0.98938	+0.00563
24.09 18:30	0.98375	+0.0028
24.09 18:20	0.98095	-0.00176
24.09 18:10	0.98271	+0.00321
24.09 18:00	0.9795	+0.01922
24.09 17:50	0.96028	-0.00057
24.09 17:40	0.96085	-0.00139
24.09 17:30	0.96224	-0.01074
24.09 17:20	0.97298	-0.00028
24.09 17:10	0.97326	-0.00492
24.09 17:03	0.97818	-0.00066
24.09 17:00	0.97884	+0.00186
24.09 16:50	0.97698	+0.00705
24.09 16:40	0.96993	-0.00181
24.09 16:30	0.97174	-0.01183
24.09 16:20	0.98357	-0.00167
24.09 16:10	0.98524	-0.00279
24.09 16:00	0.98803	+0.0011
24.09 15:50	0.98693	-0.0002
24.09 15:40	0.98713	+0.00293
24.09 15:30	0.9842	-0.00089
24.09 15:20	0.98509	-0.00061
24.09 15:10	0.9857	-0.00204
24.09 15:03	0.98774	-0.00081
24.09 15:00	0.98855	+0.00364
24.09 14:50	0.98491	-0.0018
24.09 14:40	0.98671	+0.00162
24.09 14:30	0.98509	+0.00532
24.09 14:20	0.97977	-0.00224
24.09 14:10	0.98201	-0.00185
24.09 14:00	0.98386	-0.00186
24.09 13:50	0.98572	-0.00019
24.09 13:40	0.98591	+0.00847
24.09 13:30	0.97744	+0.00254
24.09 13:20	0.9749	-0.00016
24.09 13:10	0.97506	+0.00232
24.09 13:03	0.97274	+0.0006
24.09 13:00	0.97214	+0.00138
24.09 12:50	0.97076	+0.00156
24.09 12:40	0.9692	+0.00358
24.09 12:30	0.96562	+0.0054
24.09 12:20	0.96022	+0.00414
24.09 12:10	0.95608	+0.00036
24.09 12:00	0.95572	+0.00567
24.09 11:50	0.95005	+0.0015
24.09 11:40	0.94855	+0.00243
24.09 11:30	0.94612	+0.00035
24.09 11:20	0.94577	+0.00401
24.09 11:10	0.94176	+0.00333
24.09 11:03	0.93843	-0.00209
24.09 11:00	0.94052	-0.00155
24.09 10:50	0.94207	-0.00013
24.09 10:40	0.9422	-0.00164
24.09 10:30	0.94384	+0.00217
24.09 10:20	0.94167	+3.0E-5
24.09 10:10	0.94164	-2.0E-5
24.09 10:00	0.94166	+0.00049
24.09 09:50	0.94117	-0.00598
24.09 09:40	0.94715	-0.00095
24.09 09:30	0.9481	-0.0022
24.09 09:20	0.9503	-0.0021
24.09 09:10	0.9524	-0.00036
24.09 09:03	0.95276	+0.00084
24.09 09:00	0.95192	+0.00124
24.09 08:50	0.95068	-0.01035
24.09 08:40	0.96103	-0.00325
24.09 08:30	0.96428	-0.0036
24.09 08:20	0.96788	-0.00172
24.09 08:10	0.9696	-0.00627
24.09 08:00	0.97587	-0.00122
24.09 07:50	0.97709	-0.00034
24.09 07:40	0.97743	-0.00093
24.09 07:30	0.97836	+0.00166
24.09 07:20	0.9767	+0.0017
24.09 07:10	0.975	+0.00264
24.09 07:03	0.97236	-0.00013
24.09 07:00	0.97249	+0.00057
24.09 06:50	0.97192	+0.00015
24.09 06:40	0.97177	+0.00131
24.09 06:30	0.97046	+0.0005
24.09 06:20	0.96996	+0.00121
24.09 06:10	0.96875	-0.00122
24.09 06:00	0.96997	-0.00038
24.09 05:50	0.97035	-0.00186
24.09 05:40	0.97221	+0.00069
24.09 05:30	0.97152	-0.00026
24.09 05:20	0.97178	+0.00084
24.09 05:10	0.97094	+0.00063
24.09 05:03	0.97031	+0.00025
24.09 05:00	0.97006	-0.00058
24.09 04:50	0.97064	+0.00189
24.09 04:40	0.96875	-0.0006
24.09 04:30	0.96935	+0.00081
24.09 04:20	0.96854	-0.00085
24.09 04:10	0.96939	-0.00087
24.09 04:00	0.97026	+0.00092
24.09 03:50	0.96934	-8.0E-5
24.09 03:40	0.96942	+0.00084
24.09 03:30	0.96858	-4.0E-5
24.09 03:20	0.96862	-0.0008
24.09 03:10	0.96942	+0.00038
24.09 03:03	0.96904	+0.00121
24.09 03:00	0.96783	+0.00117
24.09 02:50	0.96666	-0.00061
24.09 02:40	0.96727	-0.00304
24.09 02:30	0.97031	-0.00334
24.09 02:20	0.97365	+0.00057
24.09 02:10	0.97308	+0.00047
24.09 02:00	0.97261	-0.00015
24.09 01:50	0.97276	+0.00021
24.09 01:40	0.97255	+0.00137
24.09 01:30	0.97118	+0.00249
24.09 01:20	0.96869	-0.00552
24.09 01:10	0.97421	-0.00087
24.09 01:03	0.97508	+0.00119
24.09 01:00	0.97389	+0.00285
24.09 00:50	0.97104	+0.00455
24.09 00:40	0.96649	-0.00028
24.09 00:30	0.96677	+0.00037
24.09 00:20	0.9664	-0.00291
24.09 00:10	0.96931	-0.00084
24.09 00:00	0.97015	-0.00053
23.09 23:50	0.97068	+0.0006
23.09 23:40	0.97008	+0.00018
23.09 23:30	0.9699	-0.00181
23.09 23:20	0.97171	-0.00239
23.09 23:10	0.9741	+0.00138
23.09 23:03	0.97272	+0.00157
23.09 23:00	0.97115	-0.0018
23.09 22:50	0.97295	-0.00128
23.09 22:40	0.97423	-0.0028
23.09 22:30	0.97703	-0.0042
23.09 22:20	0.98123	+0.00262
23.09 22:10	0.97861	+0.00286
23.09 22:00	0.97575	-0.00284
23.09 21:50	0.97859	+0.00097
23.09 21:40	0.97762	-0.00046
23.09 21:30	0.97808	-0.00068
23.09 21:20	0.97876	-0.00356
23.09 21:10	0.98232	-0.0011
23.09 21:03	0.98342	+0.00188
23.09 21:00	0.98154	-0.0034
23.09 20:50	0.98494	-0.0008
23.09 20:40	0.98574	-0.00417
23.09 20:30	0.98991	-0.0045
23.09 20:20	0.99441	+0.00666
23.09 20:10	0.98775	+9.0E-5
23.09 20:00	0.98766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86774

макс: 1.0607

за неделю:

0.98662

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 19:30	0.98662	+0.00238
24.09 18:50	0.99478	+0.01922
24.09 17:50	0.96028	+0.00186
24.09 16:50	0.97698	+0.0011
24.09 15:50	0.98693	+0.00364
24.09 14:50	0.98491	-0.00186
24.09 13:50	0.98572	+0.00138
24.09 12:50	0.97076	+0.00567
24.09 11:50	0.95005	-0.00155
24.09 10:50	0.94207	+0.00049
24.09 09:50	0.94117	+0.00124
24.09 08:50	0.95068	-0.00122
24.09 07:50	0.97709	+0.00057
24.09 06:50	0.97192	-0.00038
24.09 05:50	0.97035	-0.00058
24.09 04:50	0.97064	+0.00092
24.09 03:50	0.96934	+0.00117
24.09 02:50	0.96666	-0.00015
24.09 01:50	0.97276	+0.00285
24.09 00:50	0.97104	-0.00053
23.09 23:50	0.97068	-0.0018
23.09 22:50	0.97295	-0.00284
23.09 21:50	0.97859	-0.0034
23.09 20:50	0.98494	+0.00435
23.09 19:50	0.98331	+0.00966
23.09 18:50	0.95268	-0.00214
23.09 17:50	0.95942	+0.00126
23.09 16:50	0.92676	-0.00087
23.09 15:50	0.91762	-0.00061
23.09 14:50	0.92292	+0.00205
23.09 13:50	0.90384	+2.0E-5
23.09 12:50	0.89028	+0.00624
23.09 11:50	0.89391	-0.00676
23.09 10:50	0.9227	+0.00351
23.09 09:50	0.91747	+0.00373
23.09 08:50	0.92098	-0.00221
23.09 07:50	0.93201	-0.00105
23.09 06:50	0.93441	+0.00054
23.09 05:50	0.94686	+0.00746
23.09 04:50	0.9473	-0.0001
23.09 03:50	0.95686	-0.00099
23.09 02:50	0.96115	+0.00034
23.09 01:50	0.95774	-0.0025
23.09 00:50	0.96534	+0.00206
22.09 23:50	0.96784	-8.0E-5
22.09 22:50	0.96801	+0.00053
22.09 21:50	0.96915	+0.00633
22.09 20:50	0.96067	+0.00109
22.09 19:50	0.96886	+0.00011
22.09 18:50	0.96376	-0.00201
22.09 17:50	0.95825	-0.00636
22.09 16:50	0.94906	-0.00161
22.09 15:50	0.94693	-0.00226
22.09 14:50	0.95644	+0.00098
22.09 13:50	0.94561	+0.00415
22.09 12:50	0.92428	-0.00542
22.09 11:50	0.9515	-3.0E-5
22.09 10:50	0.96382	-0.00944
22.09 09:50	0.97168	+0.00324
22.09 08:50	0.96537	+0.00438
22.09 07:50	0.97002	+0.00432
22.09 06:50	0.94739	+0.0072
22.09 05:50	0.93603	+0.00079
22.09 04:50	0.92743	-7.0E-5
22.09 03:50	0.91182	+0.00374
22.09 02:50	0.91281	+0.00145
22.09 01:50	0.91035	-0.00237
22.09 00:50	0.90976	-0.00112
21.09 23:50	0.90827	+0.00556
21.09 22:50	0.90224	-0.00046
21.09 21:50	0.91648	+0.00184
21.09 20:50	0.92616	-0.00483
21.09 19:50	0.89679	-0.00473
21.09 18:50	0.88816	+0.00655
21.09 17:50	0.87454	+1.0E-5
21.09 16:50	0.86774	+0.00018
21.09 15:50	0.87297	-0.00391
21.09 14:50	0.88172	+0.00214
21.09 13:50	0.89745	+0.00588
21.09 12:50	0.8709	-0.00167
21.09 11:50	0.88089	-0.00733
21.09 10:50	0.92438	+0.00331
21.09 09:50	0.91974	+0.00444
21.09 08:50	0.91237	+0.00063
21.09 07:50	0.9325	+0.00227
21.09 06:50	0.9292	-0.00066
21.09 05:50	0.93023	+0.00867
21.09 04:50	0.91429	-0.00137
21.09 03:50	0.90586	+0.00106
21.09 02:50	0.91406	+0.0017
21.09 01:50	0.92055	+0.00079
21.09 00:50	0.94179	-0.00061
20.09 23:50	0.93029	+0.00331
20.09 22:50	0.92622	-0.00153
20.09 21:50	0.91455	-0.00275
20.09 20:50	0.9238	-0.00773
20.09 19:50	0.95686	+0.00039
20.09 18:50	0.96294	+0.0012
20.09 17:50	0.97196	+0.00109
20.09 16:50	0.98663	+0.00121
20.09 15:50	0.98686	+0.00252
20.09 14:50	0.98757	+0.00011
20.09 13:50	0.99232	+0.00042
20.09 12:50	0.99311	+0.00059
20.09 11:50	0.99535	-0.0053
20.09 10:50	1.0088	+0.0003
20.09 09:50	1.018	+0.001
20.09 08:50	1.0136	+0.0002
20.09 07:50	0.97454	-0.00029
20.09 06:50	0.96485	+0.00375
20.09 05:50	0.95164	+0.00108
20.09 04:50	0.94453	-4.0E-5
20.09 03:50	0.93818	+0.00099
20.09 02:50	0.94762	-0.00229
20.09 01:50	0.96716	-0.00057
20.09 00:50	0.96181	+0.00079
19.09 23:50	0.95451	-9.0E-5
19.09 22:50	0.95942	-0.00024
19.09 21:50	0.95721	+0.00197
19.09 20:50	0.95113	+0.00625
19.09 19:50	0.93424	+0.00364
19.09 18:50	0.9302	-0.00112
19.09 17:50	0.93385	-0.00381
19.09 16:50	0.95322	+0.00642
19.09 15:50	0.95462	+0.00493
19.09 14:50	0.94761	-0.00464
19.09 13:50	0.92385	+0.0014
19.09 12:50	0.93641	-0.00062
19.09 11:50	0.93747	-8.0E-5
19.09 10:50	0.94664	+0.00104
19.09 09:50	0.93756	-0.00148
19.09 08:50	0.93186	+0.00104
19.09 07:50	0.93237	-0.00656
19.09 06:50	0.9308	+0.00177
19.09 05:50	0.92995	-0.00342
19.09 04:50	0.94317	+0.00603
19.09 03:50	0.93648	-0.00145
19.09 02:50	0.94444	-0.00016
19.09 01:50	0.94209	+0.0019
19.09 00:50	0.93841	+0.00596
18.09 23:50	0.90713	-0.00016
18.09 22:50	0.88275	-0.00483
18.09 21:50	0.90266	-0.00999
18.09 20:50	0.94179	-0.00041
18.09 19:50	0.95323	+1.0E-5
18.09 18:50	0.96991	+0.00267
18.09 17:50	0.95939	-0.00174
18.09 16:50	0.96807	-0.00917
18.09 15:50	0.96535	-0.00539
18.09 14:50	0.97706	-0.00024
18.09 13:50	0.99859	-0.0011
18.09 12:50	1.0109	+0.0014
18.09 11:50	1.0128	-
18.09 10:50	1.0069	+0.0034
18.09 09:50	1.0101	-0.0047
18.09 08:50	1.0127	-0.0003
18.09 07:50	1.0288	-0.0015
18.09 06:50	1.0249	-0.0019
18.09 05:50	1.0078	+0.0008
18.09 04:50	1.0169	-0.0004
18.09 03:50	1.0183	+0.0008
18.09 02:50	1.0082	-0.0003
18.09 01:50	1.0205	+0.00951
18.09 00:50	0.99679	+0.00457
17.09 23:50	0.97633	-0.00138
17.09 22:50	0.97978	-0.00118
17.09 21:50	0.99979	+0.0071
17.09 20:50	1.0123	-0.0237
17.09 19:50	1.0607

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.86774

макс: 1.6197

за месяц:

0.98662

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.94275	-0.01102
22.09.2026	0.95377	+0.04981
21.09.2026	0.90396	-0.05943
20.09.2026	0.96339	+0.01973
19.09.2026	0.94366	-0.03059
18.09.2026	0.97425	-0.07215
17.09.2026	1.0464	-0.0638
16.09.2026	1.1102	+0.0419
15.09.2026	1.0683	+0.0489
14.09.2026	1.0194	-0.0904
13.09.2026	1.1098	-0.0004
12.09.2026	1.1102	-0.0604
11.09.2026	1.1706	-0.0079
10.09.2026	1.1785	+0.0479
09.09.2026	1.1306	-0.0496
08.09.2026	1.1802	+0.035
07.09.2026	1.1452	+0.0412
06.09.2026	1.104	+0.0398
05.09.2026	1.0642	-0.0379
04.09.2026	1.1021	-0.1239
03.09.2026	1.226	-0.122
02.09.2026	1.348	-0.0002
01.09.2026	1.3482	-0.0209
31.08.2026	1.3691	+0.0635
30.08.2026	1.3056	+0.0183
29.08.2026	1.2873	-0.0502
28.08.2026	1.3375	+0.0238
27.08.2026	1.3137	-0.306
26.08.2026	1.6197

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.86774

макс: 5.0186

за квартал:

0.98662

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.94275	-0.01102
22.09.2026	0.95377	+0.04981
21.09.2026	0.90396	-0.05943
20.09.2026	0.96339	+0.01973
19.09.2026	0.94366	-0.03059
18.09.2026	0.97425	-0.07215
17.09.2026	1.0464	-0.0638
16.09.2026	1.1102	+0.0419
15.09.2026	1.0683	+0.0489
14.09.2026	1.0194	-0.0904
13.09.2026	1.1098	-0.0004
12.09.2026	1.1102	-0.0604
11.09.2026	1.1706	-0.0079
10.09.2026	1.1785	+0.0479
09.09.2026	1.1306	-0.0496
08.09.2026	1.1802	+0.035
07.09.2026	1.1452	+0.0412
06.09.2026	1.104	+0.0398
05.09.2026	1.0642	-0.0379
04.09.2026	1.1021	-0.1239
03.09.2026	1.226	-0.122
02.09.2026	1.348	-0.0002
01.09.2026	1.3482	-0.0209
31.08.2026	1.3691	+0.0635
30.08.2026	1.3056	+0.0183
29.08.2026	1.2873	-0.0502
28.08.2026	1.3375	+0.0238
27.08.2026	1.3137	-0.306
26.08.2026	1.6197	-0.6357
23.08.2026	2.2554	-0.4056
22.08.2026	2.661	-0.2034
21.08.2026	2.8644	-0.4888
20.08.2026	3.3532	-0.8305
19.08.2026	4.1837	-0.1304
18.08.2026	4.3141	-0.0601
17.08.2026	4.3742	+0.056
16.08.2026	4.3182	+0.0398
15.08.2026	4.2784	-0.0218
14.08.2026	4.3002	+0.031
13.08.2026	4.2692	+0.0708
12.08.2026	4.1984	+0.0677
11.08.2026	4.1307	+0.1274
10.08.2026	4.0033	+0.0757
09.08.2026	3.9276	+0.0255
08.08.2026	3.9021	-0.0749
07.08.2026	3.977	+0.0997
06.08.2026	3.8773	-0.0206
05.08.2026	3.8979	-0.1307
04.08.2026	4.0286	-0.0763
03.08.2026	4.1049	-0.0639
02.08.2026	4.1688	-0.061
01.08.2026	4.2298	+0.1298
31.07.2026	4.1	+0.1775
30.07.2026	3.9225	+0.0163
29.07.2026	3.9062	+0.0852
28.07.2026	3.821	+0.1796
27.07.2026	3.6414	-0.1555
26.07.2026	3.7969	-0.0183
25.07.2026	3.8152	+0.1294
24.07.2026	3.6858	+0.1287
23.07.2026	3.5571	+0.0276
22.07.2026	3.5295	+0.1101
21.07.2026	3.4194	+0.0025
20.07.2026	3.4169	+0.0856
19.07.2026	3.3313	-0.0632
18.07.2026	3.3945	-0.0184
17.07.2026	3.4129	+0.1314
16.07.2026	3.2815	+0.0969
15.07.2026	3.1846	-0.1311
14.07.2026	3.3157	-0.1323
13.07.2026	3.448	+0.1779
12.07.2026	3.2701	+0.0266
11.07.2026	3.2435	-0.1876
10.07.2026	3.4311	-0.1656
09.07.2026	3.5967	-0.0121
08.07.2026	3.6088	+0.1774
07.07.2026	3.4314	-0.3332
06.07.2026	3.7646	-0.0843
05.07.2026	3.8489	-0.2375
04.07.2026	4.0864	-0.5218
03.07.2026	4.6082	-0.2977
02.07.2026	4.9059	-0.1127
01.07.2026	5.0186	+0.015
30.06.2026	5.0036	+0.0576
29.06.2026	4.946	-0.0319
28.06.2026	4.9779	+0.0902
27.06.2026	4.8877	-0.1239
26.06.2026	5.0116

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот