Курсы криптовалют к Non-Playable Coin

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Non-Playable Coin

Курс украинской гривны (UAH) к Non-Playable Coin (NPC)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - NPC / Обратный расчет: курс Non-Playable Coin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно non-playable coin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9187

макс: 4.2303

за сутки:

4.1884

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	4.1884	+0.0028
31.07 22:30	4.1856	+0.0036
31.07 22:20	4.182	+0.0012
31.07 22:10	4.1808	+0.0004
31.07 22:00	4.1804	+0.0107
31.07 21:50	4.1697	+0.0088
31.07 21:40	4.1609	+0.0033
31.07 21:30	4.1576	-0.0002
31.07 21:20	4.1578	-0.0041
31.07 21:10	4.1619	-0.0003
31.07 21:03	4.1622	+0.0002
31.07 21:00	4.162	-0.0107
31.07 20:50	4.1727	+0.0003
31.07 20:40	4.1724	-0.0086
31.07 20:30	4.181	+0.0069
31.07 20:20	4.1741	-0.0145
31.07 20:10	4.1886	-0.0075
31.07 20:00	4.1961	-0.0053
31.07 19:50	4.2014	+0.0091
31.07 19:40	4.1923	-0.0048
31.07 19:30	4.1971	+0.0025
31.07 19:20	4.1946	-0.0026
31.07 19:10	4.1972	-0.0003
31.07 19:03	4.1975	-0.0003
31.07 19:00	4.1978	-0.0014
31.07 18:50	4.1992	+0.0023
31.07 18:40	4.1969	+0.0014
31.07 18:30	4.1955	+0.0029
31.07 18:20	4.1926	-0.0004
31.07 18:10	4.193	+0.0016
31.07 18:00	4.1914	+0.0015
31.07 17:50	4.1899	-0.0181
31.07 17:40	4.208	-0.0223
31.07 17:30	4.2303	+0.0041
31.07 17:20	4.2262	+0.0069
31.07 17:10	4.2193	+0.0618
31.07 17:03	4.1575	+0.0071
31.07 17:00	4.1504	+0.0005
31.07 16:50	4.1499	+0.0055
31.07 16:40	4.1444	-0.0043
31.07 16:30	4.1487	+0.0035
31.07 16:20	4.1452	+0.0032
31.07 16:10	4.142	-0.0031
31.07 16:00	4.1451	+0.0046
31.07 15:50	4.1405	+0.0038
31.07 15:40	4.1367	+0.004
31.07 15:30	4.1327	-0.0014
31.07 15:28	4.1341	-
31.07 15:28	4.1341	+0.0223
31.07 15:10	4.1118	+0.0157
31.07 15:04	4.0961	+0.0007
31.07 15:00	4.0954	+0.0115
31.07 14:50	4.0839	+0.0017
31.07 14:40	4.0822	-0.0036
31.07 14:30	4.0858	+0.0029
31.07 14:20	4.0829	-0.004
31.07 14:10	4.0869	-0.0011
31.07 14:00	4.088	+0.0007
31.07 13:50	4.0873	+0.0036
31.07 13:40	4.0837	+0.0074
31.07 13:30	4.0763	-0.0052
31.07 13:20	4.0815	+0.0085
31.07 13:10	4.073	-0.0015
31.07 13:03	4.0745	+0.0001
31.07 13:00	4.0744	+0.0006
31.07 12:50	4.0738	-0.0043
31.07 12:40	4.0781	+0.0042
31.07 12:30	4.0739	+0.0009
31.07 12:20	4.073	-0.0033
31.07 12:10	4.0763	+0.0042
31.07 12:00	4.0721	-0.0018
31.07 11:50	4.0739	+0.0021
31.07 11:40	4.0718	-0.0009
31.07 11:30	4.0727	+0.0123
31.07 11:20	4.0604	+0.0084
31.07 11:10	4.052	-0.0005
31.07 11:03	4.0525	+0.0009
31.07 11:00	4.0516	+0.007
31.07 10:50	4.0446	+0.0043
31.07 10:40	4.0403	+0.0011
31.07 10:30	4.0392	+0.0079
31.07 10:20	4.0313	+0.0034
31.07 10:10	4.0279	+0.0006
31.07 10:00	4.0273	-0.0001
31.07 09:50	4.0274	-0.002
31.07 09:40	4.0294	+0.006
31.07 09:30	4.0234	-0.0021
31.07 09:20	4.0255	+0.0024
31.07 09:10	4.0231	-0.001
31.07 09:03	4.0241	-0.0011
31.07 09:00	4.0252	-
31.07 08:50	4.0252	-0.0002
31.07 08:40	4.0254	+0.0019
31.07 08:30	4.0235	+0.0008
31.07 08:20	4.0227	+0.0024
31.07 08:10	4.0203	+0.0074
31.07 08:00	4.0129	+0.0005
31.07 07:50	4.0124	+0.0006
31.07 07:40	4.0118	+0.0058
31.07 07:30	4.006	+0.0001
31.07 07:20	4.0059	+0.0127
31.07 07:10	3.9932	+0.0064
31.07 07:03	3.9868	+0.0001
31.07 07:00	3.9867	-0.001
31.07 06:50	3.9877	-0.0013
31.07 06:40	3.989	-0.0001
31.07 06:30	3.9891	+0.0037
31.07 06:20	3.9854	-0.0034
31.07 06:10	3.9888	+0.0019
31.07 06:00	3.9869	-0.001
31.07 05:50	3.9879	-0.0005
31.07 05:40	3.9884	+0.006
31.07 05:30	3.9824	+0.0009
31.07 05:20	3.9815	-0.0007
31.07 05:10	3.9822	+0.0013
31.07 05:03	3.9809	+0.0089
31.07 05:00	3.972	+0.0048
31.07 04:50	3.9672	-0.0032
31.07 04:45	3.9704	+0.0014
31.07 04:30	3.969	+0.0061
31.07 04:20	3.9629	-0.0022
31.07 04:10	3.9651	-0.002
31.07 04:00	3.9671	+0.0022
31.07 03:50	3.9649	-0.0028
31.07 03:40	3.9677	-0.002
31.07 03:30	3.9697	-0.0001
31.07 03:20	3.9698	+0.003
31.07 03:10	3.9668	-0.0014
31.07 03:03	3.9682	-
31.07 03:00	3.9682	-0.0001
31.07 02:50	3.9683	-0.0007
31.07 02:40	3.969	+0.0008
31.07 02:30	3.9682	+0.0013
31.07 02:20	3.9669	+0.0059
31.07 02:10	3.961	-0.0108
31.07 02:00	3.9718	+0.0029
31.07 01:50	3.9689	-0.0021
31.07 01:40	3.971	+0.0003
31.07 01:30	3.9707	-0.0372
31.07 01:20	4.0079	+0.0375
31.07 01:10	3.9704	+0.0029
31.07 01:03	3.9675	-0.0003
31.07 01:00	3.9678	-0.0033
31.07 00:50	3.9711	+0.0154
31.07 00:40	3.9557	-0.0017
31.07 00:30	3.9574	+0.0014
31.07 00:20	3.956	+0.0217
31.07 00:10	3.9343	+0.0119
31.07 00:00	3.9224	+0.0019
30.07 23:50	3.9205	+0.0003
30.07 23:40	3.9202	-0.0017
30.07 23:30	3.9219	+0.0007
30.07 23:20	3.9212	+0.0025
30.07 23:10	3.9187	-0.0011
30.07 23:03	3.9198	-0.0001
30.07 23:00	3.9199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.523

макс: 4.2303

за неделю:

4.1884

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	4.1884	+0.0107
31.07 21:50	4.1697	-0.0107
31.07 20:50	4.1727	-0.0053
31.07 19:50	4.2014	-0.0014
31.07 18:50	4.1992	+0.0015
31.07 17:50	4.1899	+0.0005
31.07 16:50	4.1499	+0.0046
31.07 15:50	4.1405	+0.0115
31.07 14:50	4.0839	+0.0007
31.07 13:50	4.0873	+0.0006
31.07 12:50	4.0738	-0.0018
31.07 11:50	4.0739	+0.007
31.07 10:50	4.0446	-0.0001
31.07 09:50	4.0274	-
31.07 08:50	4.0252	+0.0005
31.07 07:50	4.0124	-0.001
31.07 06:50	3.9877	-0.001
31.07 05:50	3.9879	+0.0048
31.07 04:50	3.9672	+0.0022
31.07 03:50	3.9649	-0.0001
31.07 02:50	3.9683	+0.0029
31.07 01:50	3.9689	-0.0033
31.07 00:50	3.9711	+0.0019
30.07 23:50	3.9205	-0.0002
30.07 22:50	3.9201	+0.0061
30.07 21:50	3.9123	+0.0046
30.07 20:50	3.9083	+0.0049
30.07 19:50	3.9058	-
30.07 18:50	3.9002	-0.0003
30.07 17:50	3.8999	-0.0045
30.07 16:50	3.9265	-0.0034
30.07 15:50	3.9374	-0.006
30.07 14:50	3.9426	+0.0072
30.07 13:50	3.9118	+0.0263
30.07 12:50	3.8668	+0.0079
30.07 10:03	3.8708	+0.0178
30.07 08:03	3.853	+0.0038
30.07 06:03	3.8492	-0.0602
30.07 04:03	3.9094	-0.0006
30.07 02:03	3.91	-0.0096
30.07 00:03	3.9196	+0.0291
29.07 22:03	3.8905	-0.0309
29.07 20:03	3.9214	+0.0167
29.07 18:03	3.9047	-0.029
29.07 16:03	3.9337	-0.0105
29.07 14:03	3.9442	+0.0278
29.07 12:03	3.9164	+0.0319
29.07 10:03	3.8845	-0.0078
29.07 08:03	3.8923	+0.0222
29.07 06:03	3.8701	+0.0061
29.07 04:03	3.864	+0.0325
29.07 02:03	3.8315	-0.0062
29.07 00:03	3.8377	-0.0138
28.07 22:03	3.8515	+0.0094
28.07 20:03	3.8421	-0.1061
28.07 18:03	3.9482	+0.0424
28.07 16:03	3.9058	+0.0204
28.07 14:03	3.8854	+0.0413
28.07 12:03	3.8441	+0.0007
28.07 10:03	3.8434	+0.0168
28.07 08:03	3.8266	+0.0154
28.07 07:50	3.8112	+0.004
28.07 06:10	3.8072	+0.0003
28.07 05:50	3.8099	-0.0126
28.07 04:50	3.8176	+0.0209
28.07 03:50	3.769	+0.0062
28.07 02:50	3.7643	-0.0149
28.07 01:50	3.7336	+0.0022
28.07 00:50	3.7175	+0.0016
27.07 23:50	3.721	+0.0158
27.07 22:50	3.6866	-0.0008
27.07 21:50	3.6749	-0.0012
27.07 20:50	3.6541	+0.0003
27.07 19:50	3.6288	+0.0404
27.07 18:50	3.6139	-0.019
27.07 17:50	3.6062	+0.0057
27.07 16:50	3.5434	-0.001
27.07 15:50	3.5586	+0.0034
27.07 14:50	3.5367	+0.0003
27.07 13:50	3.5393	+0.0063
27.07 12:50	3.523	-0.0034
27.07 11:50	3.622	-0.0114
27.07 10:03	3.6646	-0.0871
27.07 08:03	3.7517	-0.0087
27.07 06:03	3.7604	+0.036
27.07 04:03	3.7244	+0.0086
27.07 02:03	3.7158	-0.0422
27.07 00:03	3.758	-0.0484
26.07 22:03	3.8064	-0.0083
26.07 20:03	3.8147	-0.0603
26.07 18:03	3.875	+0.0842
26.07 16:03	3.7908	-0.0494
26.07 14:03	3.8402	+0.0585
26.07 12:03	3.7817	-0.012
26.07 10:03	3.7937	+0.0031
26.07 08:03	3.7906	-0.0034
26.07 06:03	3.794	+0.0048
26.07 04:03	3.7892	-0.0162
26.07 02:03	3.8054	-0.0072
26.07 00:03	3.8126	-0.0068
25.07 22:03	3.8194	+0.0068
25.07 20:03	3.8126	-0.012
25.07 18:03	3.8246	+0.0195
25.07 16:03	3.8051	-0.0461
25.07 14:03	3.8512	+0.0258
25.07 12:03	3.8254	-0.0106
25.07 10:03	3.836	+0.0431
25.07 08:03	3.7929	-0.0132
25.07 06:03	3.8061	+0.0089
25.07 04:03	3.7972	+0.0004
25.07 02:03	3.7968	+0.0162
25.07 00:03	3.7806

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.1846

макс: 5.0186

за месяц:

4.1884

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	3.9225	+0.0163
29.07.2026	3.9062	+0.0852
28.07.2026	3.821	+0.1796
27.07.2026	3.6414	-0.1555
26.07.2026	3.7969	-0.0183
25.07.2026	3.8152	+0.1294
24.07.2026	3.6858	+0.1287
23.07.2026	3.5571	+0.0276
22.07.2026	3.5295	+0.1101
21.07.2026	3.4194	+0.0025
20.07.2026	3.4169	+0.0856
19.07.2026	3.3313	-0.0632
18.07.2026	3.3945	-0.0184
17.07.2026	3.4129	+0.1314
16.07.2026	3.2815	+0.0969
15.07.2026	3.1846	-0.1311
14.07.2026	3.3157	-0.1323
13.07.2026	3.448	+0.1779
12.07.2026	3.2701	+0.0266
11.07.2026	3.2435	-0.1876
10.07.2026	3.4311	-0.1656
09.07.2026	3.5967	-0.0121
08.07.2026	3.6088	+0.1774
07.07.2026	3.4314	-0.3332
06.07.2026	3.7646	-0.0843
05.07.2026	3.8489	-0.2375
04.07.2026	4.0864	-0.5218
03.07.2026	4.6082	-0.2977
02.07.2026	4.9059	-0.1127
01.07.2026	5.0186	+0.015
30.06.2026	5.0036

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.693

макс: 5.1102

за квартал:

4.1884

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	3.9225	+0.0163
29.07.2026	3.9062	+0.0852
28.07.2026	3.821	+0.1796
27.07.2026	3.6414	-0.1555
26.07.2026	3.7969	-0.0183
25.07.2026	3.8152	+0.1294
24.07.2026	3.6858	+0.1287
23.07.2026	3.5571	+0.0276
22.07.2026	3.5295	+0.1101
21.07.2026	3.4194	+0.0025
20.07.2026	3.4169	+0.0856
19.07.2026	3.3313	-0.0632
18.07.2026	3.3945	-0.0184
17.07.2026	3.4129	+0.1314
16.07.2026	3.2815	+0.0969
15.07.2026	3.1846	-0.1311
14.07.2026	3.3157	-0.1323
13.07.2026	3.448	+0.1779
12.07.2026	3.2701	+0.0266
11.07.2026	3.2435	-0.1876
10.07.2026	3.4311	-0.1656
09.07.2026	3.5967	-0.0121
08.07.2026	3.6088	+0.1774
07.07.2026	3.4314	-0.3332
06.07.2026	3.7646	-0.0843
05.07.2026	3.8489	-0.2375
04.07.2026	4.0864	-0.5218
03.07.2026	4.6082	-0.2977
02.07.2026	4.9059	-0.1127
01.07.2026	5.0186	+0.015
30.06.2026	5.0036	+0.0576
29.06.2026	4.946	-0.0319
28.06.2026	4.9779	+0.0902
27.06.2026	4.8877	-0.1239
26.06.2026	5.0116	+0.108
25.06.2026	4.9036	+0.1907
24.06.2026	4.7129	+0.1637
23.06.2026	4.5492	+0.2725
22.06.2026	4.2767	-0.0631
21.06.2026	4.3398	+0.0551
20.06.2026	4.2847	-0.118
19.06.2026	4.4027	-0.0097
18.06.2026	4.4124	+0.1557
17.06.2026	4.2567	+0.0363
16.06.2026	4.2204	-0.0771
15.06.2026	4.2975	-0.1924
14.06.2026	4.4899	+0.0519
13.06.2026	4.438	+0.12
12.06.2026	4.318	-0.0512
11.06.2026	4.3692	-0.0258
10.06.2026	4.395	-0.0374
09.06.2026	4.4324	-0.2364
08.06.2026	4.6688	-0.168
07.06.2026	4.8368	-0.2734
06.06.2026	5.1102	+0.1198
05.06.2026	4.9904	+0.4036
04.06.2026	4.5868	+0.1901
03.06.2026	4.3967	+0.0168
02.06.2026	4.3799	+0.2181
01.06.2026	4.1618	+0.1303
31.05.2026	4.0315	+0.0057
30.05.2026	4.0258	+0.1112
29.05.2026	3.9146	-0.0481
28.05.2026	3.9627	+0.1458
27.05.2026	3.8169	+0.1027
26.05.2026	3.7142	+0.1407
25.05.2026	3.5735	-0.03
24.05.2026	3.6035	+0.0384
23.05.2026	3.5651	+0.2346
22.05.2026	3.3305	+0.0591
21.05.2026	3.2714	-0.0333
20.05.2026	3.3047	+0.0646
19.05.2026	3.2401	+0.075
18.05.2026	3.1651	+0.0823
17.05.2026	3.0828	+0.0176
16.05.2026	3.0652	+0.1267
15.05.2026	2.9385	+0.0788
14.05.2026	2.8597	+0.0226
13.05.2026	2.8371	+0.044
12.05.2026	2.7931	+0.1001
11.05.2026	2.693	-0.0711
10.05.2026	2.7641	+0.0286
09.05.2026	2.7355	-0.1138
08.05.2026	2.8493	-0.0346
07.05.2026	2.8839	+0.096
06.05.2026	2.7879	-0.1955
05.05.2026	2.9834	+0.0267
04.05.2026	2.9567	+0.0031
03.05.2026	2.9536	+0.051
02.05.2026	2.9026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот