Курсы криптовалют к Non-Playable Coin

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » Non-Playable Coin

Курс украинской гривны (UAH) к Non-Playable Coin (NPC)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор UAH - NPC / Обратный расчет: курс Non-Playable Coin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно non-playable coin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.534

макс: 1.6037

за сутки:

1.5609

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 01:20	1.5609	+0.0024
10.11 01:10	1.5585	-0.0055
10.11 01:03	1.564	-0.0004
10.11 01:00	1.5644	-0.0087
10.11 00:50	1.5731	+0.0005
10.11 00:40	1.5726	-0.0001
10.11 00:30	1.5727	+0.0011
10.11 00:20	1.5716	+0.0027
10.11 00:10	1.5689	+0.0017
10.11 00:00	1.5672	+0.0009
09.11 23:55	1.5663	-0.0019
09.11 23:40	1.5682	+0.0017
09.11 23:30	1.5665	+0.0006
09.11 23:20	1.5659	+0.0001
09.11 23:10	1.5658	-0.0006
09.11 23:03	1.5664	+0.0002
09.11 23:00	1.5662	-0.0001
09.11 22:50	1.5663	-0.0101
09.11 22:40	1.5764	-0.0035
09.11 22:30	1.5799	+0.0004
09.11 22:20	1.5795	+0.0008
09.11 22:10	1.5787	-0.0002
09.11 22:00	1.5789	-0.0009
09.11 21:50	1.5798	-0.0035
09.11 21:40	1.5833	+0.0021
09.11 21:30	1.5812	+0.0051
09.11 21:20	1.5761	-0.0007
09.11 21:10	1.5768	-
09.11 21:03	1.5768	-0.0001
09.11 21:00	1.5769	+0.0007
09.11 20:50	1.5762	+0.0035
09.11 20:40	1.5727	+0.0007
09.11 20:30	1.572	-
09.11 20:20	1.572	+0.0018
09.11 20:10	1.5702	+0.0024
09.11 20:00	1.5678	+0.0023
09.11 19:50	1.5655	+0.0008
09.11 19:40	1.5647	+0.006
09.11 19:30	1.5587	+0.003
09.11 19:20	1.5557	+0.0045
09.11 19:10	1.5512	+0.0009
09.11 19:03	1.5503	-0.001
09.11 19:00	1.5513	-0.0032
09.11 18:50	1.5545	-0.0107
09.11 18:40	1.5652	-0.0075
09.11 18:30	1.5727	-0.0035
09.11 18:20	1.5762	-0.0059
09.11 18:10	1.5821	-0.0158
09.11 18:00	1.5979	-0.0029
09.11 17:50	1.6008	-
09.11 17:40	1.6008	+0.0039
09.11 17:30	1.5969	+0.0006
09.11 17:20	1.5963	-0.0009
09.11 17:10	1.5972	+0.0019
09.11 17:03	1.5953	+0.0029
09.11 17:00	1.5924	+0.0037
09.11 16:50	1.5887	+0.0001
09.11 16:40	1.5886	-0.0104
09.11 16:30	1.599	-0.0047
09.11 16:20	1.6037	+0.0075
09.11 16:10	1.5962	+0.0126
09.11 16:00	1.5836	-0.0019
09.11 15:50	1.5855	-0.0002
09.11 15:40	1.5857	-0.005
09.11 15:30	1.5907	-0.006
09.11 15:20	1.5967	+0.0072
09.11 15:10	1.5895	+0.0012
09.11 15:03	1.5883	+0.0033
09.11 15:00	1.585	-0.0015
09.11 14:50	1.5865	+0.0006
09.11 14:40	1.5859	+0.0013
09.11 14:30	1.5846	-0.0017
09.11 14:20	1.5863	-0.0042
09.11 14:10	1.5905	-
09.11 14:00	1.5905	+0.0191
09.11 13:50	1.5714	+0.0117
09.11 13:40	1.5597	+0.0012
09.11 13:30	1.5585	-
09.11 13:20	1.5585	-
09.11 13:10	1.5585	+0.0003
09.11 13:03	1.5582	-
09.11 13:00	1.5582	-0.0001
09.11 12:50	1.5583	-
09.11 12:40	1.5583	-0.0021
09.11 12:30	1.5604	+0.0049
09.11 12:20	1.5555	+0.0065
09.11 12:10	1.549	-0.0016
09.11 12:00	1.5506	-0.0072
09.11 11:50	1.5578	-0.0019
09.11 11:40	1.5597	+0.0018
09.11 11:30	1.5579	-0.006
09.11 11:20	1.5639	-0.0004
09.11 11:10	1.5643	+0.0007
09.11 11:03	1.5636	+0.0009
09.11 11:00	1.5627	+0.0021
09.11 10:50	1.5606	+0.0032
09.11 10:40	1.5574	+0.0033
09.11 10:30	1.5541	-0.0014
09.11 10:20	1.5555	+0.0022
09.11 10:10	1.5533	-0.0001
09.11 10:00	1.5534	-0.0005
09.11 09:50	1.5539	+0.0094
09.11 09:40	1.5445	-0.0054
09.11 09:30	1.5499	-0.0004
09.11 09:20	1.5503	+0.0028
09.11 09:10	1.5475	-0.0006
09.11 09:03	1.5481	-0.0002
09.11 09:00	1.5483	-0.0005
09.11 08:50	1.5488	-0.0011
09.11 08:40	1.5499	+0.0131
09.11 08:30	1.5368	+0.0012
09.11 08:20	1.5356	-0.0127
09.11 08:10	1.5483	-0.0013
09.11 08:00	1.5496	-0.0046
09.11 07:50	1.5542	+0.001
09.11 07:40	1.5532	+0.0002
09.11 07:30	1.553	-0.0001
09.11 07:20	1.5531	+0.0002
09.11 07:10	1.5529	+0.0003
09.11 07:03	1.5526	-0.0001
09.11 07:00	1.5527	-0.0003
09.11 06:50	1.553	+0.0006
09.11 06:40	1.5524	+0.0005
09.11 06:30	1.5519	+0.0004
09.11 06:20	1.5515	+0.0069
09.11 06:10	1.5446	+0.0015
09.11 06:00	1.5431	+0.0029
09.11 05:50	1.5402	-0.0039
09.11 05:40	1.5441	-0.0021
09.11 05:30	1.5462	-0.0043
09.11 05:20	1.5505	-0.0029
09.11 05:10	1.5534	-0.0018
09.11 05:03	1.5552	-
09.11 05:00	1.5552	-0.0016
09.11 04:50	1.5568	-0.002
09.11 04:40	1.5588	+0.0039
09.11 04:30	1.5549	+0.0034
09.11 04:20	1.5515	+0.0015
09.11 04:10	1.55	-0.0026
09.11 04:00	1.5526	-0.0008
09.11 03:50	1.5534	+0.0004
09.11 03:40	1.553	-0.0005
09.11 03:30	1.5535	+0.0025
09.11 03:20	1.551	-0.0002
09.11 03:10	1.5512	+0.0029
09.11 03:03	1.5483	+0.001
09.11 03:00	1.5473	+0.0045
09.11 02:50	1.5428	+0.0063
09.11 02:40	1.5365	+0.0025
09.11 02:30	1.534	-0.0059
09.11 02:20	1.5399	-0.0183
09.11 02:10	1.5582	-0.0021
09.11 02:00	1.5603

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2287

макс: 1.6037

за неделю:

1.5609

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 01:20	1.5609	-0.0087
10.11 00:50	1.5731	+0.0009
09.11 23:55	1.5663	-0.0001
09.11 22:50	1.5663	-0.0009
09.11 21:50	1.5798	+0.0007
09.11 20:50	1.5762	+0.0023
09.11 19:50	1.5655	-0.0032
09.11 18:50	1.5545	-0.0029
09.11 17:50	1.6008	+0.0037
09.11 16:50	1.5887	-0.0019
09.11 15:50	1.5855	-0.0015
09.11 14:50	1.5865	+0.0191
09.11 13:50	1.5714	-0.0001
09.11 12:50	1.5583	-0.0072
09.11 11:50	1.5578	+0.0021
09.11 10:50	1.5606	-0.0005
09.11 09:50	1.5539	-0.0005
09.11 08:50	1.5488	-0.0046
09.11 07:50	1.5542	-0.0003
09.11 06:50	1.553	+0.0029
09.11 05:50	1.5402	-0.0016
09.11 04:50	1.5568	-0.0008
09.11 03:50	1.5534	+0.0045
09.11 02:50	1.5428	+0.0025
09.11 01:50	1.5578	+0.0382
09.11 00:50	1.4983	+0.0005
08.11 23:50	1.4983	+0.0015
08.11 22:50	1.4895	+0.0019
08.11 21:50	1.4904	+0.0018
08.11 20:50	1.4915	+0.0025
08.11 19:50	1.4788	-0.0004
08.11 18:50	1.4749	-0.0035
08.11 17:50	1.481	+0.002
08.11 16:50	1.4809	-0.0034
08.11 15:50	1.5047	-0.0048
08.11 14:50	1.5325	-0.0011
08.11 13:50	1.5387	+0.0003
08.11 12:50	1.54	-0.0016
08.11 11:50	1.5368	-0.0006
08.11 10:50	1.5373	+0.0034
08.11 09:50	1.5364	+0.0009
08.11 08:50	1.5259	-0.0005
08.11 07:50	1.5246	-0.0004
08.11 06:50	1.5287	-
08.11 05:50	1.5363	+0.0017
08.11 04:50	1.5378	+0.0017
08.11 03:50	1.5269	-0.0023
08.11 02:50	1.5165	+0.0001
08.11 01:50	1.5335	-0.001
08.11 00:50	1.552	+0.0049
07.11 23:50	1.5311	+0.0171
07.11 22:50	1.5141	-0.0001
07.11 21:50	1.502	+0.0009
07.11 20:50	1.4912	-0.0058
07.11 19:50	1.4796	-
07.11 18:50	1.4706	+0.0013
07.11 17:50	1.4607	-0.0009
07.11 16:50	1.4586	+0.0018
07.11 15:50	1.4557	+0.0028
07.11 14:50	1.4484	+0.0008
07.11 13:50	1.4352	-
07.11 12:50	1.4373	+0.0001
07.11 11:50	1.4388	-0.0023
07.11 10:50	1.4364	+0.0006
07.11 09:50	1.4328	+0.0016
07.11 08:50	1.4304	-0.0001
07.11 07:50	1.4367	+0.0001
07.11 06:50	1.439	+0.0007
07.11 05:50	1.435	-0.0002
07.11 04:50	1.4346	+0.0008
07.11 03:50	1.4308	+0.001
07.11 02:50	1.436	+0.0001
07.11 01:50	1.4337	-0.0014
07.11 00:50	1.426	+0.0012
06.11 23:50	1.4295	-0.0019
06.11 22:50	1.4274	+0.0023
06.11 21:50	1.4281	+0.0056
06.11 20:50	1.4179	-0.0035
06.11 19:50	1.4187	-0.0083
06.11 18:50	1.4234	-0.022
06.11 17:50	1.4246	-0.0006
06.11 16:50	1.4265	+0.002
06.11 15:50	1.4195	-0.0012
06.11 14:50	1.4162	-0.0023
06.11 13:50	1.4124	-0.0014
06.11 12:50	1.4141	+0.0014
06.11 11:50	1.4361	+0.0009
06.11 10:50	1.4443	-0.0007
06.11 09:50	1.4328	+0.0007
06.11 08:50	1.4394	+0.0009
06.11 07:50	1.4219	+0.0019
06.11 06:50	1.4192	-0.004
06.11 05:50	1.3967	+0.0002
06.11 04:50	1.4	-0.0012
06.11 03:50	1.4008	+0.0002
06.11 02:50	1.4244	+0.0025
06.11 01:50	1.4037	+0.0022
06.11 00:50	1.4115	+0.001
05.11 23:50	1.3892	-0.0037
05.11 22:50	1.3966	-0.0046
05.11 21:50	1.4182	+0.0058
05.11 20:50	1.4151	+0.0003
05.11 19:50	1.3958	+0.0328
05.11 18:50	1.3744	+0.0114
05.11 17:50	1.3211	+0.0156
05.11 16:50	1.2857	+0.0026
05.11 15:50	1.2853	+0.0014
05.11 14:50	1.255	-0.0017
05.11 13:50	1.2505	-0.0021
05.11 12:50	1.2545	+0.0013
05.11 11:50	1.2455	+0.0009
05.11 10:50	1.2518	-0.001
05.11 09:30	1.2431	+0.0029
05.11 08:50	1.2382	-0.0002
05.11 07:50	1.2409	+0.0009
05.11 06:50	1.2348	+0.0009
05.11 05:50	1.2352	-0.006
05.11 04:50	1.2394	+0.0071
05.11 03:50	1.2311	-0.0012
05.11 02:50	1.2287	-0.0059
05.11 01:50	1.2403	+0.0025
05.11 00:50	1.2454	+0.001
04.11 23:50	1.2506	+0.0051
04.11 22:50	1.2414	-0.0032
04.11 21:50	1.2311	+0.0029
04.11 20:50	1.2493	+0.0017
04.11 19:50	1.2462	-0.0022
04.11 18:50	1.2662	-0.0045
04.11 17:50	1.3073	-0.0011
04.11 16:50	1.3506	-0.0008
04.11 15:50	1.3574	-0.0022
04.11 14:50	1.3561	+0.0008
04.11 13:50	1.3624	+0.0021
04.11 12:50	1.3631	+0.0046
04.11 11:50	1.3507	-0.0014
04.11 10:50	1.3829	+0.0012
04.11 09:50	1.4063	-0.0328
04.11 08:50	1.4424	-0.0055
04.11 07:50	1.4598	-0.0014
04.11 06:50	1.4723	-0.001
04.11 05:50	1.4518	-
04.11 04:50	1.4426	-0.0019
04.11 03:50	1.4398	+0.0038
04.11 02:50	1.4062	-0.0002
04.11 01:50	1.4096	+0.001
04.11 00:50	1.4066	-0.0009
03.11 23:50	1.4187	+0.0071
03.11 22:50	1.4193	+0.0011
03.11 21:50	1.4238	-0.0013
03.11 20:50	1.4296	-0.0037
03.11 19:50	1.4355	-0.0016
03.11 18:50	1.4295	-0.0007
03.11 17:50	1.4327	+0.0092
03.11 16:50	1.4154	-0.0008
03.11 15:50	1.4173	+0.0009
03.11 14:50	1.4261	-0.0022
03.11 13:50	1.4287	-0.0025
03.11 12:50	1.4356	-0.0011
03.11 11:50	1.4362	-0.0123
03.11 10:50	1.4284	-0.0058
03.11 09:50	1.4444	-0.0011
03.11 08:50	1.4412	+0.0017
03.11 07:50	1.4288	+0.0007
03.11 06:50	1.4313	+0.0009
03.11 05:50	1.4281	+0.0004
03.11 04:50	1.4166	+0.0081
03.11 03:50	1.4196	-0.0006
03.11 02:50	1.4284	+0.0005
03.11 01:50	1.4237

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.015

макс: 1.6037

за месяц:

1.5609

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.5169	+0.0519
07.11.2026	1.465	+0.0415
06.11.2026	1.4235	+0.1167
05.11.2026	1.3068	-0.0313
04.11.2026	1.3381	-0.089
03.11.2026	1.4271	+0.0922
02.11.2026	1.3349	-0.0093
01.11.2026	1.3442	-0.0547
31.10.2026	1.3989	-0.0597
30.10.2026	1.4586	+0.1105
29.10.2026	1.3481	+0.0691
28.10.2026	1.279	-0.0321
27.10.2026	1.3111	+0.0129
26.10.2026	1.2982	+0.0266
25.10.2026	1.2716	+0.0112
24.10.2026	1.2604	+0.0276
23.10.2026	1.2328	+0.0194
22.10.2026	1.2134	+0.0555
21.10.2026	1.1579	-0.0395
20.10.2026	1.1974	+0.0033
19.10.2026	1.1941	-0.0034
18.10.2026	1.1975	+0.0419
17.10.2026	1.1556	+0.024
16.10.2026	1.1316	-0.0719
15.10.2026	1.2035	+0.0367
14.10.2026	1.1668	+0.0671
13.10.2026	1.0997	+0.0577
12.10.2026	1.042	+0.027
11.10.2026	1.015	-0.0024
10.10.2026	1.0174	-0.0198
09.10.2026	1.0372

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.90396

макс: 4.3742

за квартал:

1.5609

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.5169	+0.0519
07.11.2026	1.465	+0.0415
06.11.2026	1.4235	+0.1167
05.11.2026	1.3068	-0.0313
04.11.2026	1.3381	-0.089
03.11.2026	1.4271	+0.0922
02.11.2026	1.3349	-0.0093
01.11.2026	1.3442	-0.0547
31.10.2026	1.3989	-0.0597
30.10.2026	1.4586	+0.1105
29.10.2026	1.3481	+0.0691
28.10.2026	1.279	-0.0321
27.10.2026	1.3111	+0.0129
26.10.2026	1.2982	+0.0266
25.10.2026	1.2716	+0.0112
24.10.2026	1.2604	+0.0276
23.10.2026	1.2328	+0.0194
22.10.2026	1.2134	+0.0555
21.10.2026	1.1579	-0.0395
20.10.2026	1.1974	+0.0033
19.10.2026	1.1941	-0.0034
18.10.2026	1.1975	+0.0419
17.10.2026	1.1556	+0.024
16.10.2026	1.1316	-0.0719
15.10.2026	1.2035	+0.0367
14.10.2026	1.1668	+0.0671
13.10.2026	1.0997	+0.0577
12.10.2026	1.042	+0.027
11.10.2026	1.015	-0.0024
10.10.2026	1.0174	-0.0198
09.10.2026	1.0372	-0.0412
08.10.2026	1.0784	+0.0421
07.10.2026	1.0363	-0.016
06.10.2026	1.0523	-0.0034
05.10.2026	1.0557	+0.0374
04.10.2026	1.0183	-0.0139
03.10.2026	1.0322	+0.0293
02.10.2026	1.0029	-0.0391
01.10.2026	1.042	+0.0077
30.09.2026	1.0343	+0.04952
29.09.2026	0.98478	-0.03942
28.09.2026	1.0242	+0.05505
27.09.2026	0.96915	-0.02784
25.09.2026	0.99699	+0.02455
24.09.2026	0.97244	+0.02969
23.09.2026	0.94275	-0.01102
22.09.2026	0.95377	+0.04981
21.09.2026	0.90396	-0.05943
20.09.2026	0.96339	+0.01973
19.09.2026	0.94366	-0.03059
18.09.2026	0.97425	-0.07215
17.09.2026	1.0464	-0.0638
16.09.2026	1.1102	+0.0419
15.09.2026	1.0683	+0.0489
14.09.2026	1.0194	-0.0904
13.09.2026	1.1098	-0.0004
12.09.2026	1.1102	-0.0604
11.09.2026	1.1706	-0.0079
10.09.2026	1.1785	+0.0479
09.09.2026	1.1306	-0.0496
08.09.2026	1.1802	+0.035
07.09.2026	1.1452	+0.0412
06.09.2026	1.104	+0.0398
05.09.2026	1.0642	-0.0379
04.09.2026	1.1021	-0.1239
03.09.2026	1.226	-0.122
02.09.2026	1.348	-0.0002
01.09.2026	1.3482	-0.0209
31.08.2026	1.3691	+0.0635
30.08.2026	1.3056	+0.0183
29.08.2026	1.2873	-0.0502
28.08.2026	1.3375	+0.0238
27.08.2026	1.3137	-0.306
26.08.2026	1.6197	-0.6357
23.08.2026	2.2554	-0.4056
22.08.2026	2.661	-0.2034
21.08.2026	2.8644	-0.4888
20.08.2026	3.3532	-0.8305
19.08.2026	4.1837	-0.1304
18.08.2026	4.3141	-0.0601
17.08.2026	4.3742	+0.056
16.08.2026	4.3182	+0.0398
15.08.2026	4.2784	-0.0218
14.08.2026	4.3002	+0.031
13.08.2026	4.2692	+0.0708
12.08.2026	4.1984	+0.0677
11.08.2026	4.1307

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот