Курсы криптовалют к Non-Playable Coin

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Венгерский форинт » Non-Playable Coin

Курс Non-Playable Coin (NPC) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 00:00:03
Стоимость Non-Playable Coin (NPC) на текущий момент составляет 7.316 HUF, а общий объем торгов за 24 часа – 1 146 870 779 HUF. Рыночная капитализация составляет 55 770 719 599 HUF. За последние 24 часа курс Non-Playable Coin относительно венгерского форинта снизился на -0.3%. Изменение за неделю составило +3.11%.
Информация с сервиса CoinMarketCap: Non-Playable Coin (NPC) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://www.npc.com/.


	=
Калькулятор NPC - HUF / Обратный расчет: курс венгерского форинта к Non-Playable Coin

Покупать NPC?Продавать NPC?

50%

Графики

Динамика изменения курса non-playable coin относительно венгерского форинта, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1763

макс: 7.6141

за сутки:

7.316

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
25.09 00:00	7.316	+0.0042
24.09 23:50	7.3118	-0.0116
24.09 23:40	7.3234	-0.0079
24.09 23:30	7.3313	+0.0146
24.09 23:20	7.3167	-0.0256
24.09 23:10	7.3423	+0.0003
24.09 23:03	7.342	-0.0013
24.09 23:00	7.3433	-0.0069
24.09 22:50	7.3502	+0.0062
24.09 22:40	7.344	-0.0164
24.09 22:30	7.3604	-0.0103
24.09 22:20	7.3707	-0.0106
24.09 22:10	7.3813	-0.0224
24.09 22:00	7.4037	-0.0297
24.09 21:50	7.4334	-0.0195
24.09 21:40	7.4529	+0.0117
24.09 21:30	7.4412	+0.0087
24.09 21:20	7.4325	+0.0146
24.09 21:10	7.4179	-0.0272
24.09 21:03	7.4451	+0.007
24.09 21:00	7.4381	-0.0016
24.09 20:50	7.4397	+0.0521
24.09 20:40	7.3876	+0.1214
24.09 20:30	7.2662	-0.0133
24.09 20:20	7.2795	-0.0283
24.09 20:10	7.3078	-0.0146
24.09 20:00	7.3224	-0.0215
24.09 19:50	7.3439	+0.0615
24.09 19:40	7.2824	+0.0184
24.09 19:30	7.264	+0.0768
24.09 19:20	7.1872	-0.0194
24.09 19:10	7.2066	+0.0109
24.09 19:03	7.1957	+0.0084
24.09 19:00	7.1873	+0.011
24.09 18:50	7.1763	-0.0391
24.09 18:40	7.2154	-0.0414
24.09 18:30	7.2568	-0.0206
24.09 18:20	7.2774	+0.013
24.09 18:10	7.2644	-0.0238
24.09 18:00	7.2882	-0.1533
24.09 17:50	7.4415	+0.0044
24.09 17:40	7.4371	+0.0107
24.09 17:30	7.4264	+0.082
24.09 17:20	7.3444	+0.0021
24.09 17:10	7.3423	+0.037
24.09 17:03	7.3053	+0.0049
24.09 17:00	7.3004	-0.0255
24.09 16:50	7.3259	-0.0533
24.09 16:40	7.3792	+0.0138
24.09 16:30	7.3654	+0.0885
24.09 16:20	7.2769	+0.0124
24.09 16:10	7.2645	+0.0205
24.09 16:00	7.244	+0.0019
24.09 15:50	7.2421	+0.0015
24.09 15:40	7.2406	-0.0216
24.09 15:30	7.2622	+0.0066
24.09 15:20	7.2556	+0.0045
24.09 15:10	7.2511	+0.015
24.09 15:03	7.2361	+0.0059
24.09 15:00	7.2302	-0.0488
24.09 14:50	7.279	+0.0132
24.09 14:40	7.2658	-0.0119
24.09 14:30	7.2777	-0.0396
24.09 14:20	7.3173	+0.0167
24.09 14:10	7.3006	+0.0138
24.09 14:00	7.2868	+0.0211
24.09 13:50	7.2657	+0.0014
24.09 13:40	7.2643	-0.0629
24.09 13:30	7.3272	-0.0191
24.09 13:20	7.3463	+0.0012
24.09 13:10	7.3451	-0.0175
24.09 13:03	7.3626	-0.0046
24.09 13:00	7.3672	-0.002
24.09 12:50	7.3692	-0.0119
24.09 12:40	7.3811	-0.0273
24.09 12:30	7.4084	-0.0417
24.09 12:20	7.4501	-0.0323
24.09 12:10	7.4824	-0.0028
24.09 12:00	7.4852	-0.012
24.09 11:50	7.4972	-0.0118
24.09 11:40	7.509	-0.0193
24.09 11:30	7.5283	-0.0028
24.09 11:20	7.5311	-0.032
24.09 11:10	7.5631	-0.0269
24.09 11:03	7.59	+0.0169
24.09 11:00	7.5731	-0.0375
24.09 10:50	7.6106	+0.001
24.09 10:40	7.6096	+0.0133
24.09 10:30	7.5963	-0.0176
24.09 10:20	7.6139	-0.0002
24.09 10:10	7.6141	+0.0002
24.09 10:00	7.6139	+0.0148
24.09 09:50	7.5991	+0.0481
24.09 09:40	7.551	+0.0075
24.09 09:30	7.5435	+0.0175
24.09 09:20	7.526	+0.0166
24.09 09:10	7.5094	+0.0028
24.09 09:03	7.5066	-0.0066
24.09 09:00	7.5132	-0.0045
24.09 08:50	7.5177	+0.081
24.09 08:40	7.4367	+0.025
24.09 08:30	7.4117	+0.0276
24.09 08:20	7.3841	+0.0131
24.09 08:10	7.371	+0.0473
24.09 08:00	7.3237	+0.0023
24.09 07:50	7.3214	+0.0026
24.09 07:40	7.3188	+0.007
24.09 07:30	7.3118	-0.0125
24.09 07:20	7.3243	-0.0127
24.09 07:10	7.337	-0.02
24.09 07:03	7.357	+0.001
24.09 07:00	7.356	-0.0063
24.09 06:50	7.3623	-0.0012
24.09 06:40	7.3635	-0.0099
24.09 06:30	7.3734	-0.0038
24.09 06:20	7.3772	-0.0093
24.09 06:10	7.3865	+0.0094
24.09 06:00	7.3771	+0.0058
24.09 05:50	7.3713	+0.0141
24.09 05:40	7.3572	-0.0052
24.09 05:30	7.3624	+0.0019
24.09 05:20	7.3605	-0.0063
24.09 05:10	7.3668	-0.0048
24.09 05:03	7.3716	-0.0019
24.09 05:00	7.3735	+0.0065
24.09 04:50	7.367	-0.0144
24.09 04:40	7.3814	+0.0046
24.09 04:30	7.3768	-0.0062
24.09 04:20	7.383	+0.0065
24.09 04:10	7.3765	+0.0066
24.09 04:00	7.3699	-0.0059
24.09 03:50	7.3758	+0.0007
24.09 03:40	7.3751	-0.0064
24.09 03:30	7.3815	+0.0003
24.09 03:20	7.3812	+0.0061
24.09 03:10	7.3751	-0.0029
24.09 03:03	7.378	-0.0093
24.09 03:00	7.3873	-0.0066
24.09 02:50	7.3939	+0.0047
24.09 02:40	7.3892	+0.0231
24.09 02:30	7.3661	+0.0253
24.09 02:20	7.3408	-0.0043
24.09 02:10	7.3451	-0.0035
24.09 02:00	7.3486	+0.0023
24.09 01:50	7.3463	-0.0017
24.09 01:40	7.348	-0.0103
24.09 01:30	7.3583	-0.019
24.09 01:20	7.3773	+0.0419
24.09 01:10	7.3354	+0.0065
24.09 01:03	7.3289	-0.009
24.09 01:00	7.3379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8635

макс: 8.1341

за неделю:

7.316

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
25.09 00:00	7.316	+0.0042
24.09 23:50	7.3118	-0.0069
24.09 22:50	7.3502	-0.0297
24.09 21:50	7.4334	-0.0016
24.09 20:50	7.4397	-0.0215
24.09 19:50	7.3439	+0.011
24.09 18:50	7.1763	-0.1533
24.09 17:50	7.4415	-0.0255
24.09 16:50	7.3259	+0.0019
24.09 15:50	7.2421	-0.0488
24.09 14:50	7.279	+0.0211
24.09 13:50	7.2657	-0.002
24.09 12:50	7.3692	-0.012
24.09 11:50	7.4972	-0.0375
24.09 10:50	7.6106	+0.0148
24.09 09:50	7.5991	-0.0045
24.09 08:50	7.5177	+0.0023
24.09 07:50	7.3214	-0.0063
24.09 06:50	7.3623	+0.0058
24.09 05:50	7.3713	+0.0065
24.09 04:50	7.367	-0.0059
24.09 03:50	7.3758	-0.0066
24.09 02:50	7.3939	+0.0023
24.09 01:50	7.3463	-0.0222
24.09 00:50	7.3601	+0.0048
23.09 23:50	7.3621	+0.0073
23.09 22:50	7.3512	+0.0274
23.09 21:50	7.3026	+0.0153
23.09 20:50	7.2654	-0.0154
23.09 19:50	7.2608	-0.0626
23.09 18:50	7.4816	+0.0475
23.09 17:50	7.3981	-0.0301
23.09 16:50	7.6786	+0.0116
23.09 15:50	7.7508	+0.0022
23.09 14:50	7.7091	-0.0198
23.09 13:50	7.8739	+0.0282
23.09 12:50	7.9655	-0.049
23.09 11:50	7.9272	+0.0676
23.09 10:50	7.6689	-0.034
23.09 09:50	7.7172	-0.0232
23.09 08:50	7.68	+0.0157
23.09 07:50	7.5914	+0.01
23.09 06:50	7.5705	-0.0007
23.09 05:50	7.4674	-0.0508
23.09 04:50	7.4564	-0.0055
23.09 03:50	7.3882	+0.0133
23.09 02:50	7.3496	-0.0016
23.09 01:50	7.3749	+0.0219
23.09 00:50	7.314	-0.0053
22.09 23:50	7.285	-0.0227
22.09 22:50	7.307	-0.0089
22.09 21:50	7.3033	-0.0455
22.09 20:50	7.365	-0.0174
22.09 19:50	7.3119	+0.0101
22.09 18:50	7.3397	+0.0502
22.09 17:50	7.3472	+0.0338
22.09 16:50	7.4346	+0.0197
22.09 15:50	7.4443	+0.0331
22.09 14:50	7.3546	-0.0093
22.09 13:50	7.4405	-0.0301
22.09 12:50	7.6083	+0.0154
22.09 11:50	7.4176	+0.0026
22.09 10:50	7.3204	+0.0861
22.09 09:50	7.2464	-0.0279
22.09 08:50	7.2972	-0.0343
22.09 07:50	7.2638	-0.0352
22.09 06:50	7.4387	-0.0646
22.09 05:50	7.5361	-0.0009
22.09 04:50	7.6005	-0.0028
22.09 03:50	7.734	-0.0342
22.09 02:50	7.7283	-0.0111
22.09 01:50	7.748	+0.0236
22.09 00:50	7.7496	+0.0106
21.09 23:50	7.7613	-0.0524
21.09 22:50	7.8177	+0.0106
21.09 21:50	7.6894	-0.0154
21.09 20:50	7.6093	+0.0296
21.09 19:50	7.8714	+0.0441
21.09 18:50	7.9463	-0.065
21.09 17:50	8.0751	+0.0042
21.09 16:50	8.1341	+0.0075
21.09 15:50	8.0762	+0.0318
21.09 14:50	7.9999	-0.0332
21.09 13:50	7.8741	-0.0709
21.09 12:50	8.1306	-0.0063
21.09 11:50	8.06	+0.06
21.09 10:50	7.6822	-0.0265
21.09 09:50	7.7198	-0.0285
21.09 08:50	7.773	-0.0135
21.09 07:50	7.6136	-0.0148
21.09 06:50	7.6368	+0.005
21.09 05:50	7.6287	-0.0699
21.09 04:50	7.7588	+0.0027
21.09 03:50	7.8402	-0.0036
21.09 02:50	7.7644	-0.0137
21.09 01:50	7.7092	-0.0048
21.09 00:50	7.5338	-0.0008
20.09 23:50	7.6327	-0.0217
20.09 22:50	7.6607	+0.0109
20.09 21:50	7.7606	+0.023
20.09 20:50	7.6829	+0.0603
20.09 19:50	7.4175	-0.0031
20.09 18:50	7.3707	-0.009
20.09 17:50	7.3022	-0.0079
20.09 16:50	7.1936	-0.0089
20.09 15:50	7.192	-0.0183
20.09 14:50	7.1868	-0.0008
20.09 13:50	7.1524	-0.003
20.09 12:50	7.1467	-0.0042
20.09 11:50	7.1306	+0.0369
20.09 10:50	7.0357	-0.0019
20.09 09:50	6.9718	-0.007
20.09 08:50	7.0024	-0.0015
20.09 07:50	7.2829	+0.0023
20.09 06:50	7.356	-0.0293
20.09 05:50	7.4582	-0.0086
20.09 04:50	7.5143	+0.0004
20.09 03:50	7.5651	-0.0079
20.09 02:50	7.4898	+0.0174
20.09 01:50	7.3385	+0.0043
20.09 00:50	7.3793	-0.0062
19.09 23:50	7.4357	+0.0007
19.09 22:50	7.3977	+0.0018
19.09 21:50	7.4148	-0.0155
19.09 20:50	7.4622	-0.0505
19.09 19:50	7.5971	-0.0297
19.09 18:50	7.63	+0.0091
19.09 17:50	7.6002	+0.0299
19.09 16:50	7.4458	-0.0496
19.09 15:50	7.4348	-0.0388
19.09 14:50	7.4899	+0.0387
19.09 13:50	7.6825	-0.0117
19.09 12:50	7.5799	+0.0051
19.09 11:50	7.5713	+0.0027
19.09 10:50	7.496	-0.0084
19.09 09:50	7.5686	+0.0126
19.09 08:50	7.6144	-0.0089
19.09 07:50	7.6107	+0.0541
19.09 06:50	7.6236	-0.0144
19.09 05:50	7.6305	+0.0244
19.09 04:50	7.5265	-0.0456
19.09 03:50	7.5773	+0.0115
19.09 02:50	7.5135	-0.0015
19.09 01:50	7.535	-0.0124
19.09 00:50	7.5616	-0.0562
18.09 23:50	7.8275	-0.0013
18.09 22:50	8.0465	+0.0475
18.09 21:50	7.8638	+0.0737
18.09 20:50	7.5442	-0.0097
18.09 19:50	7.4666	+0.0011
18.09 18:50	7.337	-0.0243
18.09 17:50	7.4212	+0.0253
18.09 16:50	7.3426	+0.0697
18.09 15:50	7.3643	+0.0612
18.09 14:50	7.2552	+0.0023
18.09 13:50	7.0982	+0.0138
18.09 12:50	7.0054	+0.0048
18.09 11:50	6.9783	+0.0111
18.09 10:50	7.0078	-0.0329
18.09 09:50	6.9949	+0.0353
18.09 08:50	6.974	+0.0032
18.09 07:50	6.8635	+0.0048
18.09 06:50	6.8949	+0.0091
18.09 05:50	7.0163	-0.0064
18.09 04:50	6.9545	+0.0007
18.09 03:50	6.9466	-0.0076
18.09 02:50	7.0182	+0.0001
18.09 01:50	6.9358	-0.0619
18.09 00:50	7.0955

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 4.2912

макс: 8.1341

за месяц:

7.316

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
23.09.2026	7.5604	+0.1438
22.09.2026	7.4166	-0.3909
21.09.2026	7.8075	+0.4403
20.09.2026	7.3672	-0.154
19.09.2026	7.5212	+0.2168
18.09.2026	7.3044	+0.5529
17.09.2026	6.7515	+0.3716
16.09.2026	6.3799	-0.2669
15.09.2026	6.6468	-0.3377
14.09.2026	6.9845	+0.6381
13.09.2026	6.3464	+0.0025
12.09.2026	6.3439	+0.3442
11.09.2026	5.9997	+0.0227
10.09.2026	5.977	-0.2233
09.09.2026	6.2003	+0.2543
08.09.2026	5.946	-0.1936
07.09.2026	6.1396	-0.1991
06.09.2026	6.3387	-0.2372
05.09.2026	6.5759	+0.2151
04.09.2026	6.3608	+0.6421
03.09.2026	5.7187	+0.4399
02.09.2026	5.2788	+0.0074
01.09.2026	5.2714	+0.1084
31.08.2026	5.163	-0.2486
30.08.2026	5.4116	-0.0767
29.08.2026	5.4883	+0.2181
28.08.2026	5.2702	-0.0761
27.08.2026	5.3463	+1.0551
26.08.2026	4.2912

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 1.3793

макс: 8.1341

за квартал:

7.316

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
23.09.2026	7.5604	+0.1438
22.09.2026	7.4166	-0.3909
21.09.2026	7.8075	+0.4403
20.09.2026	7.3672	-0.154
19.09.2026	7.5212	+0.2168
18.09.2026	7.3044	+0.5529
17.09.2026	6.7515	+0.3716
16.09.2026	6.3799	-0.2669
15.09.2026	6.6468	-0.3377
14.09.2026	6.9845	+0.6381
13.09.2026	6.3464	+0.0025
12.09.2026	6.3439	+0.3442
11.09.2026	5.9997	+0.0227
10.09.2026	5.977	-0.2233
09.09.2026	6.2003	+0.2543
08.09.2026	5.946	-0.1936
07.09.2026	6.1396	-0.1991
06.09.2026	6.3387	-0.2372
05.09.2026	6.5759	+0.2151
04.09.2026	6.3608	+0.6421
03.09.2026	5.7187	+0.4399
02.09.2026	5.2788	+0.0074
01.09.2026	5.2714	+0.1084
31.08.2026	5.163	-0.2486
30.08.2026	5.4116	-0.0767
29.08.2026	5.4883	+0.2181
28.08.2026	5.2702	-0.0761
27.08.2026	5.3463	+1.0551
26.08.2026	4.2912	+1.2108
23.08.2026	3.0804	+0.4696
22.08.2026	2.6108	+0.1858
21.08.2026	2.425	+0.3419
20.08.2026	2.0831	+0.4176
19.08.2026	1.6655	+0.0351
18.08.2026	1.6304	+0.0323
17.08.2026	1.5981	-0.0284
16.08.2026	1.6265	-0.0152
15.08.2026	1.6417	+0.0142
14.08.2026	1.6275	-0.0208
13.08.2026	1.6483	-0.0297
12.08.2026	1.678	-0.0304
11.08.2026	1.7084	-0.0464
10.08.2026	1.7548	-0.0296
09.08.2026	1.7844	-0.0117
08.08.2026	1.7961	+0.0302
07.08.2026	1.7659	-0.0558
06.08.2026	1.8217	+0.024
05.08.2026	1.7977	+0.0614
04.08.2026	1.7363	+0.0097
03.08.2026	1.7266	+0.0266
02.08.2026	1.7	+0.0245
01.08.2026	1.6755	-0.0548
31.07.2026	1.7303	-0.0616
30.07.2026	1.7919	-0.0256
29.07.2026	1.8175	-0.0312
28.07.2026	1.8487	-0.0911
27.07.2026	1.9398	+0.073
26.07.2026	1.8668	+0.009
25.07.2026	1.8578	-0.0627
24.07.2026	1.9205	-0.0962
23.07.2026	2.0167	+0.0009
22.07.2026	2.0158	-0.0582
21.07.2026	2.074	+0.0055
20.07.2026	2.0685	-0.0623
19.07.2026	2.1308	+0.0396
18.07.2026	2.0912	+0.0144
17.07.2026	2.0768	-0.0793
16.07.2026	2.1561	-0.0464
15.07.2026	2.2025	+0.0928
14.07.2026	2.1097	+0.0779
13.07.2026	2.0318	-0.1091
12.07.2026	2.1409	-0.0176
11.07.2026	2.1585	+0.1202
10.07.2026	2.0383	+0.0872
09.07.2026	1.9511	-0.0097
08.07.2026	1.9608	-0.0712
07.07.2026	2.032	+0.1863
06.07.2026	1.8457	+0.0432
05.07.2026	1.8025	+0.1048
04.07.2026	1.6977	+0.1935
03.07.2026	1.5042	+0.0968
02.07.2026	1.4074	+0.0236
01.07.2026	1.3838	-0.0128
30.06.2026	1.3966	-0.0042
29.06.2026	1.4008	+0.0077
28.06.2026	1.3931	-0.0257
27.06.2026	1.4188	+0.0395
26.06.2026	1.3793

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот