Курсы криптовалют к Non-Playable Coin

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Венгерский форинт » Non-Playable Coin

Курс Non-Playable Coin (NPC) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 16:40:01
Стоимость Non-Playable Coin (NPC) на текущий момент составляет 1.7159 HUF, а общий объем торгов за 24 часа – 343 890 189 HUF. Рыночная капитализация составляет 13 070 281 903 HUF. За последние 24 часа курс Non-Playable Coin относительно венгерского форинта снизился на -4.49%. Изменение за неделю составило -11.16%.
Информация с сервиса CoinMarketCap: Non-Playable Coin (NPC) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://www.npc.com/.


	=
Калькулятор NPC - HUF / Обратный расчет: курс венгерского форинта к Non-Playable Coin

Покупать NPC?Продавать NPC?

33%

67%

Графики

Динамика изменения курса non-playable coin относительно венгерского форинта, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7141

макс: 1.8089

за сутки:

1.7159

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
31.07 16:40	1.7159	+0.0018
31.07 16:30	1.7141	-0.0015
31.07 16:20	1.7156	-0.0013
31.07 16:10	1.7169	+0.0013
31.07 16:00	1.7156	+0.0006
31.07 15:50	1.715	-0.0016
31.07 15:40	1.7166	-0.0016
31.07 15:30	1.7182	+0.0006
31.07 15:28	1.7176	-
31.07 15:28	1.7176	-0.0093
31.07 15:10	1.7269	-0.0067
31.07 15:04	1.7336	-0.0002
31.07 15:00	1.7338	+0.0023
31.07 14:50	1.7315	-0.0007
31.07 14:40	1.7322	+0.0015
31.07 14:30	1.7307	-0.0012
31.07 14:20	1.7319	+0.0017
31.07 14:10	1.7302	+0.0005
31.07 14:00	1.7297	-0.0029
31.07 13:50	1.7326	-0.0015
31.07 13:40	1.7341	-0.0032
31.07 13:30	1.7373	+0.0022
31.07 13:20	1.7351	-0.0036
31.07 13:10	1.7387	+0.0007
31.07 13:03	1.738	-0.0001
31.07 13:00	1.7381	+0.0038
31.07 12:50	1.7343	+0.0018
31.07 12:40	1.7325	-0.0018
31.07 12:30	1.7343	-0.0004
31.07 12:20	1.7347	+0.0014
31.07 12:10	1.7333	-0.0018
31.07 12:00	1.7351	+0.0029
31.07 11:50	1.7322	-0.0009
31.07 11:40	1.7331	+0.0004
31.07 11:30	1.7327	-0.0053
31.07 11:20	1.738	-0.0035
31.07 11:10	1.7415	+0.0001
31.07 11:03	1.7414	-0.0003
31.07 11:00	1.7417	-0.0006
31.07 10:50	1.7423	-0.0018
31.07 10:40	1.7441	-0.0005
31.07 10:30	1.7446	-0.0034
31.07 10:20	1.748	-0.0015
31.07 10:10	1.7495	-0.0002
31.07 10:00	1.7497	-0.0005
31.07 09:50	1.7502	+0.0009
31.07 09:40	1.7493	-0.0026
31.07 09:30	1.7519	+0.0009
31.07 09:20	1.751	-0.001
31.07 09:10	1.752	+0.0004
31.07 09:03	1.7516	+0.0005
31.07 09:00	1.7511	-0.0005
31.07 08:50	1.7516	+0.0001
31.07 08:40	1.7515	-0.0008
31.07 08:30	1.7523	-0.0004
31.07 08:20	1.7527	-0.001
31.07 08:10	1.7537	-0.0033
31.07 08:00	1.757	-0.0001
31.07 07:50	1.7571	-0.0002
31.07 07:40	1.7573	-0.0026
31.07 07:30	1.7599	-0.0001
31.07 07:20	1.76	-0.0055
31.07 07:10	1.7655	-0.0029
31.07 07:03	1.7684	-
31.07 07:00	1.7684	+0.0013
31.07 06:50	1.7671	+0.0006
31.07 06:40	1.7665	-
31.07 06:30	1.7665	-0.0017
31.07 06:20	1.7682	+0.0016
31.07 06:10	1.7666	-0.0009
31.07 06:00	1.7675	+0.0023
31.07 05:50	1.7652	+0.0002
31.07 05:40	1.765	-0.0026
31.07 05:30	1.7676	-0.0004
31.07 05:20	1.768	+0.0003
31.07 05:10	1.7677	-0.0006
31.07 05:03	1.7683	-0.0039
31.07 05:00	1.7722	-0.0032
31.07 04:50	1.7754	+0.0015
31.07 04:45	1.7739	-0.0006
31.07 04:30	1.7745	-0.0028
31.07 04:20	1.7773	+0.001
31.07 04:10	1.7763	+0.0009
31.07 04:00	1.7754	-0.0001
31.07 03:50	1.7755	+0.0012
31.07 03:40	1.7743	+0.0009
31.07 03:30	1.7734	+0.0001
31.07 03:20	1.7733	-0.0014
31.07 03:10	1.7747	+0.0006
31.07 03:03	1.7741	-
31.07 03:00	1.7741	+0.0006
31.07 02:50	1.7735	+0.0003
31.07 02:40	1.7732	-0.0004
31.07 02:30	1.7736	-0.0005
31.07 02:20	1.7741	-0.0027
31.07 02:10	1.7768	+0.0049
31.07 02:00	1.7719	-0.0019
31.07 01:50	1.7738	+0.001
31.07 01:40	1.7728	-0.0002
31.07 01:30	1.773	+0.0165
31.07 01:20	1.7565	-0.0166
31.07 01:10	1.7731	-0.0013
31.07 01:03	1.7744	+0.0001
31.07 01:00	1.7743	+0.0035
31.07 00:50	1.7708	-0.0069
31.07 00:40	1.7777	+0.0008
31.07 00:30	1.7769	-0.0006
31.07 00:20	1.7775	-0.0099
31.07 00:10	1.7874	-0.0054
31.07 00:00	1.7928	-
30.07 23:50	1.7928	-0.0001
30.07 23:40	1.7929	+0.0007
30.07 23:30	1.7922	-0.0003
30.07 23:20	1.7925	-0.0011
30.07 23:10	1.7936	+0.0005
30.07 23:03	1.7931	-
30.07 23:00	1.7931	-0.0005
30.07 22:50	1.7936	-0.0003
30.07 22:40	1.7939	-0.0009
30.07 22:30	1.7948	-0.0023
30.07 22:20	1.7971	+0.0014
30.07 22:10	1.7957	+0.0013
30.07 22:00	1.7944	-0.0068
30.07 21:50	1.8012	-0.0002
30.07 21:40	1.8014	-
30.07 21:30	1.8014	+0.0004
30.07 21:20	1.801	-0.0012
30.07 21:10	1.8022	+0.002
30.07 21:03	1.8002	-0.0008
30.07 21:00	1.801	-0.0004
30.07 20:50	1.8014	-
30.07 20:40	1.8014	+0.0003
30.07 20:30	1.8011	+0.0009
30.07 20:20	1.8002	+0.0004
30.07 20:10	1.7998	-0.0005
30.07 20:00	1.8003	-0.0038
30.07 19:50	1.8041	-0.0048
30.07 19:40	1.8089	+0.0007
30.07 19:30	1.8082	-0.0007
30.07 19:20	1.8089	+0.0003
30.07 19:10	1.8086	+0.0006
30.07 19:03	1.808	+0.0013
30.07 19:00	1.8067	+0.0046
30.07 18:50	1.8021	-0.001
30.07 18:40	1.8031	+0.0005
30.07 18:30	1.8026	-0.0008
30.07 18:20	1.8034	+0.001
30.07 18:10	1.8024	-
30.07 18:00	1.8024	-0.0043
30.07 17:50	1.8067	+0.0039
30.07 17:40	1.8028	+0.0004
30.07 17:30	1.8024	-
30.07 17:20	1.8024	+0.0039
30.07 17:10	1.7985	-0.0007
30.07 17:03	1.7992	+0.0027
30.07 17:00	1.7965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7141

макс: 1.9996

за неделю:

1.7159

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
31.07 16:40	1.7159	+0.0006
31.07 15:50	1.715	+0.0023
31.07 14:50	1.7315	-0.0029
31.07 13:50	1.7326	+0.0038
31.07 12:50	1.7343	+0.0029
31.07 11:50	1.7322	-0.0006
31.07 10:50	1.7423	-0.0005
31.07 09:50	1.7502	-0.0005
31.07 08:50	1.7516	-0.0001
31.07 07:50	1.7571	+0.0013
31.07 06:50	1.7671	+0.0023
31.07 05:50	1.7652	-0.0032
31.07 04:50	1.7754	-0.0001
31.07 03:50	1.7755	+0.0006
31.07 02:50	1.7735	-0.0019
31.07 01:50	1.7738	+0.0035
31.07 00:50	1.7708	-
30.07 23:50	1.7928	-0.0005
30.07 22:50	1.7936	-0.0068
30.07 21:50	1.8012	-0.0004
30.07 20:50	1.8014	-0.0038
30.07 19:50	1.8041	+0.0046
30.07 18:50	1.8021	-0.0043
30.07 17:50	1.8067	-0.0009
30.07 16:50	1.7974	-
30.07 15:50	1.794	+0.0027
30.07 14:50	1.7917	-0.0016
30.07 13:50	1.8041	-0.0141
30.07 12:50	1.8269	-0.0068
30.07 10:03	1.8281	-0.0074
30.07 08:03	1.8355	-0.0004
30.07 06:03	1.8359	+0.0276
30.07 04:03	1.8083	+0.0044
30.07 02:03	1.8039	+0.0007
30.07 00:03	1.8032	-0.0039
29.07 22:03	1.8071	-0.0035
29.07 20:03	1.8106	-0.0076
29.07 18:03	1.8182	+0.0141
29.07 16:03	1.8041	+0.0067
29.07 14:03	1.7974	-0.0047
29.07 12:03	1.8021	-0.0129
29.07 10:03	1.815	+0.0055
29.07 08:03	1.8095	-0.0071
29.07 06:03	1.8166	-0.0015
29.07 04:03	1.8181	-0.0198
29.07 02:03	1.8379	+0.0076
29.07 00:03	1.8303	+0.0064
28.07 22:03	1.8239	-0.0014
28.07 20:03	1.8253	+0.0361
28.07 18:03	1.7892	-0.0212
28.07 16:03	1.8104	-0.0121
28.07 14:03	1.8225	-0.0141
28.07 12:03	1.8366	+0.0011
28.07 10:03	1.8355	-0.0088
28.07 08:03	1.8443	-0.005
28.07 07:50	1.8493	-0.0038
28.07 06:10	1.8531	+0.0003
28.07 05:50	1.8513	+0.0061
28.07 04:50	1.8476	-0.0125
28.07 03:50	1.8737	-0.0019
28.07 02:50	1.8748	+0.009
28.07 01:50	1.8888	-0.0026
28.07 00:50	1.8985	-0.0004
27.07 23:50	1.8963	-0.0075
27.07 22:50	1.9133	+0.0015
27.07 21:50	1.9183	+0.0023
27.07 20:50	1.9276	-0.0019
27.07 19:50	1.9428	-0.0254
27.07 18:50	1.9546	+0.013
27.07 17:50	1.9562	-0.0019
27.07 16:50	1.9895	+0.003
27.07 15:50	1.9786	+0.004
27.07 14:50	1.9849	-0.0044
27.07 13:50	1.9877	-0.0062
27.07 12:50	1.9996	+0.0056
27.07 11:50	1.9412	+0.0094
27.07 10:03	1.9152	+0.0389
27.07 08:03	1.8763	+0.0042
27.07 06:03	1.8721	-0.0199
27.07 04:03	1.892	-0.0084
27.07 02:03	1.9004	+0.0221
27.07 00:03	1.8783	+0.0189
26.07 22:03	1.8594	+0.0013
26.07 20:03	1.8581	+0.029
26.07 18:03	1.8291	-0.0407
26.07 16:03	1.8698	+0.0241
26.07 14:03	1.8457	-0.0286
26.07 12:03	1.8743	+0.0059
26.07 10:03	1.8684	-0.0015
26.07 08:03	1.8699	+0.0017
26.07 06:03	1.8682	-0.0024
26.07 04:03	1.8706	+0.008
26.07 02:03	1.8626	+0.0035
26.07 00:03	1.8591	+0.0033
25.07 22:03	1.8558	-0.0033
25.07 20:03	1.8591	+0.0058
25.07 18:03	1.8533	-0.0094
25.07 16:03	1.8627	+0.0223
25.07 14:03	1.8404	-0.012
25.07 12:03	1.8524	+0.0052
25.07 10:03	1.8472	-0.0215
25.07 08:03	1.8687	+0.0065
25.07 06:03	1.8622	-0.0044
25.07 04:03	1.8666	+0.0007
25.07 02:03	1.8659	-0.0089
25.07 00:03	1.8748	-0.0018
24.07 22:03	1.8766	+0.0328
24.07 20:03	1.8438	-0.0398
24.07 18:03	1.8836	-0.0408
24.07 17:00	1.9244	-0.0071
24.07 16:50	1.9315

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 1.3838

макс: 2.2025

за месяц:

1.7159

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
30.07.2026	1.7919	-0.0256
29.07.2026	1.8175	-0.0312
28.07.2026	1.8487	-0.0911
27.07.2026	1.9398	+0.073
26.07.2026	1.8668	+0.009
25.07.2026	1.8578	-0.0627
24.07.2026	1.9205	-0.0962
23.07.2026	2.0167	+0.0009
22.07.2026	2.0158	-0.0582
21.07.2026	2.074	+0.0055
20.07.2026	2.0685	-0.0623
19.07.2026	2.1308	+0.0396
18.07.2026	2.0912	+0.0144
17.07.2026	2.0768	-0.0793
16.07.2026	2.1561	-0.0464
15.07.2026	2.2025	+0.0928
14.07.2026	2.1097	+0.0779
13.07.2026	2.0318	-0.1091
12.07.2026	2.1409	-0.0176
11.07.2026	2.1585	+0.1202
10.07.2026	2.0383	+0.0872
09.07.2026	1.9511	-0.0097
08.07.2026	1.9608	-0.0712
07.07.2026	2.032	+0.1863
06.07.2026	1.8457	+0.0432
05.07.2026	1.8025	+0.1048
04.07.2026	1.6977	+0.1935
03.07.2026	1.5042	+0.0968
02.07.2026	1.4074	+0.0236
01.07.2026	1.3838	-0.0128
30.06.2026	1.3966

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 1.3609

макс: 2.5497

за квартал:

1.7159

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
30.07.2026	1.7919	-0.0256
29.07.2026	1.8175	-0.0312
28.07.2026	1.8487	-0.0911
27.07.2026	1.9398	+0.073
26.07.2026	1.8668	+0.009
25.07.2026	1.8578	-0.0627
24.07.2026	1.9205	-0.0962
23.07.2026	2.0167	+0.0009
22.07.2026	2.0158	-0.0582
21.07.2026	2.074	+0.0055
20.07.2026	2.0685	-0.0623
19.07.2026	2.1308	+0.0396
18.07.2026	2.0912	+0.0144
17.07.2026	2.0768	-0.0793
16.07.2026	2.1561	-0.0464
15.07.2026	2.2025	+0.0928
14.07.2026	2.1097	+0.0779
13.07.2026	2.0318	-0.1091
12.07.2026	2.1409	-0.0176
11.07.2026	2.1585	+0.1202
10.07.2026	2.0383	+0.0872
09.07.2026	1.9511	-0.0097
08.07.2026	1.9608	-0.0712
07.07.2026	2.032	+0.1863
06.07.2026	1.8457	+0.0432
05.07.2026	1.8025	+0.1048
04.07.2026	1.6977	+0.1935
03.07.2026	1.5042	+0.0968
02.07.2026	1.4074	+0.0236
01.07.2026	1.3838	-0.0128
30.06.2026	1.3966	-0.0042
29.06.2026	1.4008	+0.0077
28.06.2026	1.3931	-0.0257
27.06.2026	1.4188	+0.0395
26.06.2026	1.3793	-0.0359
25.06.2026	1.4152	-0.0695
24.06.2026	1.4847	-0.0453
23.06.2026	1.53	-0.075
22.06.2026	1.605	+0.0303
21.06.2026	1.5747	-0.0203
20.06.2026	1.595	+0.0436
19.06.2026	1.5514	+0.003
18.06.2026	1.5484	-0.0341
17.06.2026	1.5825	-0.0083
16.06.2026	1.5908	+0.0259
15.06.2026	1.5649	+0.0547
14.06.2026	1.5102	-0.0176
13.06.2026	1.5278	-0.0445
12.06.2026	1.5723	+0.0009
11.06.2026	1.5714	+0.0161
10.06.2026	1.5553	+0.0094
09.06.2026	1.5459	+0.0646
08.06.2026	1.4813	+0.0435
07.06.2026	1.4378	+0.0769
06.06.2026	1.3609	-0.029
05.06.2026	1.3899	-0.1056
04.06.2026	1.4955	-0.0767
03.06.2026	1.5722	+0.0041
02.06.2026	1.5681	-0.0923
01.06.2026	1.6604	-0.0397
31.05.2026	1.7001	-0.0024
30.05.2026	1.7025	-0.0529
29.05.2026	1.7554	+0.0223
28.05.2026	1.7331	-0.0698
27.05.2026	1.8029	-0.0568
26.05.2026	1.8597	-0.0752
25.05.2026	1.9349	-0.0102
24.05.2026	1.9451	-0.021
23.05.2026	1.9661	-0.1354
22.05.2026	2.1015	-0.0405
21.05.2026	2.142	+0.0203
20.05.2026	2.1217	-0.0632
19.05.2026	2.1849	-0.0346
18.05.2026	2.2195	-0.0702
17.05.2026	2.2897	-0.0131
16.05.2026	2.3028	-0.0892
15.05.2026	2.392	-0.0392
14.05.2026	2.4312	-0.0251
13.05.2026	2.4563	-0.0264
12.05.2026	2.4827	-0.067
11.05.2026	2.5497	+0.0715
10.05.2026	2.4782	-0.0259
09.05.2026	2.5041	+0.0962
08.05.2026	2.4079	+0.0165
07.05.2026	2.3914	-0.105
06.05.2026	2.4964	+0.1409
05.05.2026	2.3555	-0.024
04.05.2026	2.3795	-0.0099
03.05.2026	2.3894	-0.042
02.05.2026	2.4314	+0.0191
01.05.2026	2.4123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот