Курсы криптовалют к Non-Playable Coin

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Венгерский форинт » Non-Playable Coin

Курс венгерского форинта (HUF) к Non-Playable Coin (NPC)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор HUF - NPC / Обратный расчет: курс Non-Playable Coin к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно non-playable coin, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55488

макс: 0.59667

за сутки:

0.58788

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 20:40	0.58788	-0.00121
31.07 20:30	0.58909	+0.00097
31.07 20:20	0.58812	-0.00205
31.07 20:10	0.59017	-0.00105
31.07 20:00	0.59122	-0.00185
31.07 19:50	0.59307	+0.00128
31.07 19:40	0.59179	-0.00067
31.07 19:30	0.59246	+0.00035
31.07 19:20	0.59211	-0.00036
31.07 19:10	0.59247	-5.0E-5
31.07 19:03	0.59252	-4.0E-5
31.07 19:00	0.59256	+0.00064
31.07 18:50	0.59192	+0.00033
31.07 18:40	0.59159	+0.0002
31.07 18:30	0.59139	+0.0004
31.07 18:20	0.59099	-6.0E-5
31.07 18:10	0.59105	+0.00024
31.07 18:00	0.59081	-0.00017
31.07 17:50	0.59098	-0.00255
31.07 17:40	0.59353	-0.00314
31.07 17:30	0.59667	+0.00057
31.07 17:20	0.5961	+0.00098
31.07 17:10	0.59512	+0.00871
31.07 17:03	0.58641	+0.001
31.07 17:00	0.58541	+0.00184
31.07 16:50	0.58357	+0.00078
31.07 16:40	0.58279	-0.00061
31.07 16:30	0.5834	+0.0005
31.07 16:20	0.5829	+0.00044
31.07 16:10	0.58246	-0.00043
31.07 16:00	0.58289	-0.00021
31.07 15:50	0.5831	+0.00054
31.07 15:40	0.58256	+0.00056
31.07 15:30	0.582	-0.0002
31.07 15:28	0.5822	-
31.07 15:28	0.5822	+0.00314
31.07 15:10	0.57906	+0.00222
31.07 15:04	0.57684	+9.0E-5
31.07 15:00	0.57675	-0.00078
31.07 14:50	0.57753	+0.00024
31.07 14:40	0.57729	-0.00052
31.07 14:30	0.57781	+0.00042
31.07 14:20	0.57739	-0.00056
31.07 14:10	0.57795	-0.00017
31.07 14:00	0.57812	+0.00094
31.07 13:50	0.57718	+0.00052
31.07 13:40	0.57666	+0.00105
31.07 13:30	0.57561	-0.00074
31.07 13:20	0.57635	+0.00119
31.07 13:10	0.57516	-0.0002
31.07 13:03	0.57536	-
31.07 13:00	0.57536	-0.00123
31.07 12:50	0.57659	-0.0006
31.07 12:40	0.57719	+0.00059
31.07 12:30	0.5766	+0.00013
31.07 12:20	0.57647	-0.00047
31.07 12:10	0.57694	+0.0006
31.07 12:00	0.57634	-0.00096
31.07 11:50	0.5773	+0.00029
31.07 11:40	0.57701	-0.00013
31.07 11:30	0.57714	+0.00175
31.07 11:20	0.57539	+0.00119
31.07 11:10	0.5742	-7.0E-5
31.07 11:03	0.57427	+0.00013
31.07 11:00	0.57414	+0.00017
31.07 10:50	0.57397	+0.0006
31.07 10:40	0.57337	+0.00016
31.07 10:30	0.57321	+0.00112
31.07 10:20	0.57209	+0.00048
31.07 10:10	0.57161	+0.0001
31.07 10:00	0.57151	+0.00015
31.07 09:50	0.57136	-0.0003
31.07 09:40	0.57166	+0.00085
31.07 09:30	0.57081	-0.00028
31.07 09:20	0.57109	+0.00032
31.07 09:10	0.57077	-0.00013
31.07 09:03	0.5709	-0.00015
31.07 09:00	0.57105	+0.00015
31.07 08:50	0.5709	-3.0E-5
31.07 08:40	0.57093	+0.00027
31.07 08:30	0.57066	+0.00011
31.07 08:20	0.57055	+0.00034
31.07 08:10	0.57021	+0.00105
31.07 08:00	0.56916	+4.0E-5
31.07 07:50	0.56912	+8.0E-5
31.07 07:40	0.56904	+0.00083
31.07 07:30	0.56821	+2.0E-5
31.07 07:20	0.56819	+0.00179
31.07 07:10	0.5664	+0.00091
31.07 07:03	0.56549	+2.0E-5
31.07 07:00	0.56547	-0.00042
31.07 06:50	0.56589	-0.00019
31.07 06:40	0.56608	-1.0E-5
31.07 06:30	0.56609	+0.00053
31.07 06:20	0.56556	-0.00048
31.07 06:10	0.56604	+0.00026
31.07 06:00	0.56578	-0.00073
31.07 05:50	0.56651	-7.0E-5
31.07 05:40	0.56658	+0.00085
31.07 05:30	0.56573	+0.00012
31.07 05:20	0.56561	-0.0001
31.07 05:10	0.56571	+0.00019
31.07 05:03	0.56552	+0.00126
31.07 05:00	0.56426	+0.001
31.07 04:50	0.56326	-0.00046
31.07 04:45	0.56372	+0.00019
31.07 04:30	0.56353	+0.00087
31.07 04:20	0.56266	-0.00031
31.07 04:10	0.56297	-0.00027
31.07 04:00	0.56324	+3.0E-5
31.07 03:50	0.56321	-0.00039
31.07 03:40	0.5636	-0.00028
31.07 03:30	0.56388	-3.0E-5
31.07 03:20	0.56391	+0.00044
31.07 03:10	0.56347	-0.00021
31.07 03:03	0.56368	-
31.07 03:00	0.56368	-0.00017
31.07 02:50	0.56385	-0.0001
31.07 02:40	0.56395	+0.00011
31.07 02:30	0.56384	+0.00018
31.07 02:20	0.56366	+0.00085
31.07 02:10	0.56281	-0.00154
31.07 02:00	0.56435	+0.00058
31.07 01:50	0.56377	-0.00031
31.07 01:40	0.56408	+5.0E-5
31.07 01:30	0.56403	-0.00528
31.07 01:20	0.56931	+0.00532
31.07 01:10	0.56399	+0.00041
31.07 01:03	0.56358	-4.0E-5
31.07 01:00	0.56362	-0.0011
31.07 00:50	0.56472	+0.00219
31.07 00:40	0.56253	-0.00024
31.07 00:30	0.56277	+0.0002
31.07 00:20	0.56257	+0.00309
31.07 00:10	0.55948	+0.00169
31.07 00:00	0.55779	-
30.07 23:50	0.55779	+4.0E-5
30.07 23:40	0.55775	-0.00024
30.07 23:30	0.55799	+0.00011
30.07 23:20	0.55788	+0.00035
30.07 23:10	0.55753	-0.00016
30.07 23:03	0.55769	-1.0E-5
30.07 23:00	0.5577	+0.00017
30.07 22:50	0.55753	+9.0E-5
30.07 22:40	0.55744	+0.00028
30.07 22:30	0.55716	+0.00071
30.07 22:20	0.55645	-0.00042
30.07 22:10	0.55687	-0.00042
30.07 22:00	0.55729	+0.00211
30.07 21:50	0.55518	+6.0E-5
30.07 21:40	0.55512	-1.0E-5
30.07 21:30	0.55513	-0.00012
30.07 21:20	0.55525	+0.00037
30.07 21:10	0.55488	-0.00063
30.07 21:03	0.55551	+0.00025
30.07 21:00	0.55526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50009

макс: 0.59667

за неделю:

0.58788

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 20:40	0.58788	-0.00185
31.07 19:50	0.59307	+0.00064
31.07 18:50	0.59192	-0.00017
31.07 17:50	0.59098	+0.00184
31.07 16:50	0.58357	-0.00021
31.07 15:50	0.5831	-0.00078
31.07 14:50	0.57753	+0.00094
31.07 13:50	0.57718	-0.00123
31.07 12:50	0.57659	-0.00096
31.07 11:50	0.5773	+0.00017
31.07 10:50	0.57397	+0.00015
31.07 09:50	0.57136	+0.00015
31.07 08:50	0.5709	+4.0E-5
31.07 07:50	0.56912	-0.00042
31.07 06:50	0.56589	-0.00073
31.07 05:50	0.56651	+0.001
31.07 04:50	0.56326	+3.0E-5
31.07 03:50	0.56321	-0.00017
31.07 02:50	0.56385	+0.00058
31.07 01:50	0.56377	-0.0011
31.07 00:50	0.56472	-
30.07 23:50	0.55779	+0.00017
30.07 22:50	0.55753	+0.00211
30.07 21:50	0.55518	+0.00013
30.07 20:50	0.55513	+0.00118
30.07 19:50	0.55429	-0.0014
30.07 18:50	0.55489	+0.00131
30.07 17:50	0.5535	+0.00028
30.07 16:50	0.55636	+1.0E-5
30.07 15:50	0.55741	-0.00083
30.07 14:50	0.55813	+0.0005
30.07 13:50	0.55428	+0.00425
30.07 12:50	0.54738	+0.00205
30.07 10:03	0.54701	+0.00221
30.07 08:03	0.5448	+0.00011
30.07 06:03	0.54469	-0.00832
30.07 04:03	0.55301	-0.00134
30.07 02:03	0.55435	-0.0002
30.07 00:03	0.55455	+0.00118
29.07 22:03	0.55337	+0.00107
29.07 20:03	0.5523	+0.00231
29.07 18:03	0.54999	-0.00429
29.07 16:03	0.55428	-0.00207
29.07 14:03	0.55635	+0.00144
29.07 12:03	0.55491	+0.00396
29.07 10:03	0.55095	-0.00168
29.07 08:03	0.55263	+0.00214
29.07 06:03	0.55049	+0.00047
29.07 04:03	0.55002	+0.00591
29.07 02:03	0.54411	-0.00225
29.07 00:03	0.54636	-0.0019
28.07 22:03	0.54826	+0.00041
28.07 20:03	0.54785	-0.01107
28.07 18:03	0.55892	+0.00657
28.07 16:03	0.55235	+0.00364
28.07 14:03	0.54871	+0.00422
28.07 12:03	0.54449	-0.00033
28.07 10:03	0.54482	+0.00261
28.07 08:03	0.54221	+0.00145
28.07 07:50	0.54076	+0.00112
28.07 06:10	0.53964	-9.0E-5
28.07 05:50	0.54016	-0.00177
28.07 04:50	0.54123	+0.00359
28.07 03:50	0.53371	+0.00054
28.07 02:50	0.53338	-0.00252
28.07 01:50	0.52944	+0.00075
28.07 00:50	0.52672	+0.0001
27.07 23:50	0.52735	+0.00206
27.07 22:50	0.52267	-0.00041
27.07 21:50	0.5213	-0.00062
27.07 20:50	0.51879	+0.00051
27.07 19:50	0.51473	+0.00672
27.07 18:50	0.51162	-0.00337
27.07 17:50	0.5112	+0.00048
27.07 16:50	0.50263	-0.00076
27.07 15:50	0.50541	-0.00101
27.07 14:50	0.50379	+0.00112
27.07 13:50	0.50308	+0.00157
27.07 12:50	0.50009	-0.00149
27.07 11:50	0.51514	-0.00256
27.07 10:03	0.52214	-0.01081
27.07 08:03	0.53295	-0.00122
27.07 06:03	0.53417	+0.00564
27.07 04:03	0.52853	+0.00234
27.07 02:03	0.52619	-0.00621
27.07 00:03	0.5324	-0.00542
26.07 22:03	0.53782	-0.00037
26.07 20:03	0.53819	-0.00852
26.07 18:03	0.54671	+0.01189
26.07 16:03	0.53482	-0.00697
26.07 14:03	0.54179	+0.00825
26.07 12:03	0.53354	-0.00169
26.07 10:03	0.53523	+0.00043
26.07 08:03	0.5348	-0.00047
26.07 06:03	0.53527	+0.00068
26.07 04:03	0.53459	-0.00229
26.07 02:03	0.53688	-0.00102
26.07 00:03	0.5379	-0.00095
25.07 22:03	0.53885	+0.00095
25.07 20:03	0.5379	-0.00169
25.07 18:03	0.53959	+0.00275
25.07 16:03	0.53684	-0.00652
25.07 14:03	0.54336	+0.00352
25.07 12:03	0.53984	-0.00151
25.07 10:03	0.54135	+0.00621
25.07 08:03	0.53514	-0.00187
25.07 06:03	0.53701	+0.00126
25.07 04:03	0.53575	-0.00018
25.07 02:03	0.53593	+0.00254
25.07 00:03	0.53339	+0.0005
24.07 22:03	0.53289

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.45403

макс: 0.72266

за месяц:

0.58788

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.55807	+0.00788
29.07.2026	0.55019	+0.00927
28.07.2026	0.54092	+0.02541
27.07.2026	0.51551	-0.02018
26.07.2026	0.53569	-0.00257
25.07.2026	0.53826	+0.01757
24.07.2026	0.52069	+0.02483
23.07.2026	0.49586	-0.00023
22.07.2026	0.49609	+0.01393
21.07.2026	0.48216	-0.00128
20.07.2026	0.48344	+0.01414
19.07.2026	0.4693	-0.0089
18.07.2026	0.4782	-0.0033
17.07.2026	0.4815	+0.01771
16.07.2026	0.46379	+0.00976
15.07.2026	0.45403	-0.01997
14.07.2026	0.474	-0.01817
13.07.2026	0.49217	+0.02508
12.07.2026	0.46709	+0.0038
11.07.2026	0.46329	-0.02731
10.07.2026	0.4906	-0.02194
09.07.2026	0.51254	+0.00256
08.07.2026	0.50998	+0.01785
07.07.2026	0.49213	-0.04967
06.07.2026	0.5418	-0.013
05.07.2026	0.5548	-0.03423
04.07.2026	0.58903	-0.07578
03.07.2026	0.66481	-0.04574
02.07.2026	0.71055	-0.01211
01.07.2026	0.72266	+0.00666
30.06.2026	0.716

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.3922

макс: 0.73483

за квартал:

0.58788

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.55807	+0.00788
29.07.2026	0.55019	+0.00927
28.07.2026	0.54092	+0.02541
27.07.2026	0.51551	-0.02018
26.07.2026	0.53569	-0.00257
25.07.2026	0.53826	+0.01757
24.07.2026	0.52069	+0.02483
23.07.2026	0.49586	-0.00023
22.07.2026	0.49609	+0.01393
21.07.2026	0.48216	-0.00128
20.07.2026	0.48344	+0.01414
19.07.2026	0.4693	-0.0089
18.07.2026	0.4782	-0.0033
17.07.2026	0.4815	+0.01771
16.07.2026	0.46379	+0.00976
15.07.2026	0.45403	-0.01997
14.07.2026	0.474	-0.01817
13.07.2026	0.49217	+0.02508
12.07.2026	0.46709	+0.0038
11.07.2026	0.46329	-0.02731
10.07.2026	0.4906	-0.02194
09.07.2026	0.51254	+0.00256
08.07.2026	0.50998	+0.01785
07.07.2026	0.49213	-0.04967
06.07.2026	0.5418	-0.013
05.07.2026	0.5548	-0.03423
04.07.2026	0.58903	-0.07578
03.07.2026	0.66481	-0.04574
02.07.2026	0.71055	-0.01211
01.07.2026	0.72266	+0.00666
30.06.2026	0.716	+0.00212
29.06.2026	0.71388	-0.00395
28.06.2026	0.71783	+0.01302
27.06.2026	0.70481	-0.02021
26.06.2026	0.72502	+0.0184
25.06.2026	0.70662	+0.03309
24.06.2026	0.67353	+0.01992
23.06.2026	0.65361	+0.03057
22.06.2026	0.62304	-0.01198
21.06.2026	0.63502	+0.00806
20.06.2026	0.62696	-0.01761
19.06.2026	0.64457	-0.00124
18.06.2026	0.64581	+0.01388
17.06.2026	0.63193	+0.00332
16.06.2026	0.62861	-0.01041
15.06.2026	0.63902	-0.02316
14.06.2026	0.66218	+0.00766
13.06.2026	0.65452	+0.01852
12.06.2026	0.636	-0.00038
11.06.2026	0.63638	-0.00659
10.06.2026	0.64297	-0.0039
09.06.2026	0.64687	-0.02822
08.06.2026	0.67509	-0.02043
07.06.2026	0.69552	-0.03931
06.06.2026	0.73483	+0.01533
05.06.2026	0.7195	+0.05084
04.06.2026	0.66866	+0.03261
03.06.2026	0.63605	-0.00165
02.06.2026	0.6377	+0.03544
01.06.2026	0.60226	+0.01406
31.05.2026	0.5882	+0.00082
30.05.2026	0.58738	+0.0177
29.05.2026	0.56968	-0.00733
28.05.2026	0.57701	+0.02234
27.05.2026	0.55467	+0.01695
26.05.2026	0.53772	+0.02089
25.05.2026	0.51683	+0.00272
24.05.2026	0.51411	+0.00548
23.05.2026	0.50863	+0.03278
22.05.2026	0.47585	+0.00899
21.05.2026	0.46686	-0.00446
20.05.2026	0.47132	+0.01364
19.05.2026	0.45768	+0.00714
18.05.2026	0.45054	+0.01381
17.05.2026	0.43673	+0.00248
16.05.2026	0.43425	+0.01619
15.05.2026	0.41806	+0.00674
14.05.2026	0.41132	+0.0042
13.05.2026	0.40712	+0.00434
12.05.2026	0.40278	+0.01058
11.05.2026	0.3922	-0.01132
10.05.2026	0.40352	+0.00417
09.05.2026	0.39935	-0.01594
08.05.2026	0.41529	-0.00287
07.05.2026	0.41816	+0.01758
06.05.2026	0.40058	-0.02395
05.05.2026	0.42453	+0.00427
04.05.2026	0.42026	+0.00175
03.05.2026	0.41851	+0.00722
02.05.2026	0.41129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот