Курсы криптовалют к Non-Playable Coin

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Японская иена » Non-Playable Coin

Курс Non-Playable Coin (NPC) к японской иене (JPY)

Обновлено: 31.07.2026 16:40:01
Стоимость Non-Playable Coin (NPC) на текущий момент составляет 0.86653 JPY, а общий объем торгов за 24 часа – 173 667 359 JPY. Рыночная капитализация составляет 6 600 599 309 JPY. За последние 24 часа курс Non-Playable Coin относительно японской иены снизился на -6.7%. Изменение за неделю составило -12.8%.
Информация с сервиса CoinMarketCap: Non-Playable Coin (NPC) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://www.npc.com/.


	=
Калькулятор NPC - JPY / Обратный расчет: курс японской иены к Non-Playable Coin

Покупать NPC?Продавать NPC?

33%

67%

Графики

Динамика изменения курса non-playable coin относительно японской иены, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86562

макс: 0.93399

за сутки:

0.86653

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
31.07 16:40	0.86653	+0.00091
31.07 16:30	0.86562	-0.00075
31.07 16:20	0.86637	-0.00066
31.07 16:10	0.86703	+0.00064
31.07 16:00	0.86639	+0.0003
31.07 15:50	0.86609	-0.0008
31.07 15:40	0.86689	-0.00084
31.07 15:30	0.86773	+0.0003
31.07 15:28	0.86743	-
31.07 15:28	0.86743	-0.0047
31.07 15:10	0.87213	-0.00335
31.07 15:04	0.87548	-0.00014
31.07 15:00	0.87562	-0.00169
31.07 14:50	0.87731	-0.00036
31.07 14:40	0.87767	+0.00078
31.07 14:30	0.87689	-0.00064
31.07 14:20	0.87753	+0.00086
31.07 14:10	0.87667	+0.00025
31.07 14:00	0.87642	+0.00051
31.07 13:50	0.87591	-0.00078
31.07 13:40	0.87669	-0.0016
31.07 13:30	0.87829	+0.00112
31.07 13:20	0.87717	-0.00182
31.07 13:10	0.87899	+0.00031
31.07 13:03	0.87868	-
31.07 13:00	0.87868	-0.00082
31.07 12:50	0.8795	+0.00091
31.07 12:40	0.87859	-0.00089
31.07 12:30	0.87948	-0.0002
31.07 12:20	0.87968	+0.00072
31.07 12:10	0.87896	-0.00091
31.07 12:00	0.87987	-0.00264
31.07 11:50	0.88251	-0.00045
31.07 11:40	0.88296	+0.0002
31.07 11:30	0.88276	-0.00269
31.07 11:20	0.88545	-0.00182
31.07 11:10	0.88727	+9.0E-5
31.07 11:03	0.88718	-0.00019
31.07 11:00	0.88737	-0.00132
31.07 10:50	0.88869	-0.00093
31.07 10:40	0.88962	-0.00024
31.07 10:30	0.88986	-0.00175
31.07 10:20	0.89161	-0.00076
31.07 10:10	0.89237	-0.00014
31.07 10:00	0.89251	-0.0004
31.07 09:50	0.89291	+0.00046
31.07 09:40	0.89245	-0.00133
31.07 09:30	0.89378	+0.00045
31.07 09:20	0.89333	-0.00051
31.07 09:10	0.89384	+0.00021
31.07 09:03	0.89363	+0.00024
31.07 09:00	0.89339	-0.00012
31.07 08:50	0.89351	+5.0E-5
31.07 08:40	0.89346	-0.00041
31.07 08:30	0.89387	-0.00019
31.07 08:20	0.89406	-0.00053
31.07 08:10	0.89459	-0.00165
31.07 08:00	0.89624	-0.00065
31.07 07:50	0.89689	-0.00012
31.07 07:40	0.89701	-0.00131
31.07 07:30	0.89832	-3.0E-5
31.07 07:20	0.89835	-0.00284
31.07 07:10	0.90119	-0.00146
31.07 07:03	0.90265	-2.0E-5
31.07 07:00	0.90267	+0.00138
31.07 06:50	0.90129	+0.00029
31.07 06:40	0.901	+2.0E-5
31.07 06:30	0.90098	-0.00084
31.07 06:20	0.90182	+0.00077
31.07 06:10	0.90105	-0.00042
31.07 06:00	0.90147	+0.00258
31.07 05:50	0.89889	+0.00012
31.07 05:40	0.89877	-0.00135
31.07 05:30	0.90012	-0.0002
31.07 05:20	0.90032	+0.00016
31.07 05:10	0.90016	-0.0003
31.07 05:03	0.90046	-0.00201
31.07 05:00	0.90247	-0.00306
31.07 04:50	0.90553	+0.00074
31.07 04:45	0.90479	-0.00032
31.07 04:30	0.90511	-0.00139
31.07 04:20	0.9065	+0.0005
31.07 04:10	0.906	+0.00044
31.07 04:00	0.90556	+0.00453
31.07 03:50	0.90103	+0.00063
31.07 03:40	0.9004	+0.00045
31.07 03:30	0.89995	+4.0E-5
31.07 03:20	0.89991	-0.0007
31.07 03:10	0.90061	+0.00033
31.07 03:03	0.90028	-
31.07 03:00	0.90028	+0.00016
31.07 02:50	0.90012	+0.00016
31.07 02:40	0.89996	-0.00019
31.07 02:30	0.90015	-0.00029
31.07 02:20	0.90044	-0.00135
31.07 02:10	0.90179	+0.00246
31.07 02:00	0.89933	-0.00079
31.07 01:50	0.90012	+0.00048
31.07 01:40	0.89964	-8.0E-5
31.07 01:30	0.89972	+0.00835
31.07 01:20	0.89137	-0.00841
31.07 01:10	0.89978	-0.00066
31.07 01:03	0.90044	+6.0E-5
31.07 01:00	0.90038	+0.00124
31.07 00:50	0.89914	-0.0035
31.07 00:40	0.90264	+0.00039
31.07 00:30	0.90225	-0.00031
31.07 00:20	0.90256	-0.00499
31.07 00:10	0.90755	-0.00275
31.07 00:00	0.9103	+0.00087
30.07 23:50	0.90943	-7.0E-5
30.07 23:40	0.9095	+0.0004
30.07 23:30	0.9091	-0.00017
30.07 23:20	0.90927	-0.00058
30.07 23:10	0.90985	+0.00026
30.07 23:03	0.90959	+2.0E-5
30.07 23:00	0.90957	+0.00185
30.07 22:50	0.90772	-0.00015
30.07 22:40	0.90787	-0.00046
30.07 22:30	0.90833	-0.00116
30.07 22:20	0.90949	+0.0007
30.07 22:10	0.90879	+0.00068
30.07 22:00	0.90811	-0.00606
30.07 21:50	0.91417	-0.0001
30.07 21:40	0.91427	+3.0E-5
30.07 21:30	0.91424	+0.00019
30.07 21:20	0.91405	-0.0006
30.07 21:10	0.91465	+0.00102
30.07 21:03	0.91363	-0.0004
30.07 21:00	0.91403	+0.0002
30.07 20:50	0.91383	-3.0E-5
30.07 20:40	0.91386	+0.00015
30.07 20:30	0.91371	+0.00047
30.07 20:20	0.91324	+0.00023
30.07 20:10	0.91301	-0.00026
30.07 20:00	0.91327	-0.00013
30.07 19:50	0.9134	-0.00241
30.07 19:40	0.91581	+0.00036
30.07 19:30	0.91545	-0.00038
30.07 19:20	0.91583	+0.00014
30.07 19:10	0.91569	+0.00031
30.07 19:03	0.91538	+0.00066
30.07 19:00	0.91472	+0.00055
30.07 18:50	0.91417	-0.0005
30.07 18:40	0.91467	+0.00028
30.07 18:30	0.91439	-0.00043
30.07 18:20	0.91482	+0.00055
30.07 18:10	0.91427	-4.0E-5
30.07 18:00	0.91431	-0.01968
30.07 17:50	0.93399	+0.00201
30.07 17:40	0.93198	+0.00022
30.07 17:30	0.93176	-4.0E-5
30.07 17:20	0.9318	+0.00202
30.07 17:10	0.92978	-0.00035
30.07 17:03	0.93013	+0.00141
30.07 17:00	0.92872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86562

макс: 1.0351

за неделю:

0.86653

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
31.07 16:40	0.86653	+0.0003
31.07 15:50	0.86609	-0.00169
31.07 14:50	0.87731	+0.00051
31.07 13:50	0.87591	-0.00082
31.07 12:50	0.8795	-0.00264
31.07 11:50	0.88251	-0.00132
31.07 10:50	0.88869	-0.0004
31.07 09:50	0.89291	-0.00012
31.07 08:50	0.89351	-0.00065
31.07 07:50	0.89689	+0.00138
31.07 06:50	0.90129	+0.00258
31.07 05:50	0.89889	-0.00306
31.07 04:50	0.90553	+0.00453
31.07 03:50	0.90103	+0.00016
31.07 02:50	0.90012	-0.00079
31.07 01:50	0.90012	+0.00124
31.07 00:50	0.89914	+0.00087
30.07 23:50	0.90943	+0.00185
30.07 22:50	0.90772	-0.00606
30.07 21:50	0.91417	+0.0002
30.07 20:50	0.91383	-0.00013
30.07 19:50	0.9134	+0.00055
30.07 18:50	0.91417	-0.01968
30.07 17:50	0.93399	+9.0E-5
30.07 16:50	0.92863	+0.00029
30.07 15:50	0.92658	+0.00214
30.07 14:50	0.92463	-0.00444
30.07 13:50	0.93465	-0.00593
30.07 12:50	0.94507	+0.00046
30.07 10:03	0.94171	-0.00335
30.07 08:03	0.94506	-0.00086
30.07 06:03	0.94592	+0.01466
30.07 04:03	0.93126	+0.00044
30.07 02:03	0.93082	+0.00177
30.07 00:03	0.92905	-0.00609
29.07 22:03	0.93514	+0.00431
29.07 20:03	0.93083	-0.00385
29.07 18:03	0.93468	+0.00719
29.07 16:03	0.92749	+0.0029
29.07 14:03	0.92459	-0.00536
29.07 12:03	0.92995	-0.00639
29.07 10:03	0.93634	+0.0026
29.07 08:03	0.93374	-0.00686
29.07 06:03	0.9406	-0.00178
29.07 04:03	0.94238	-0.00861
29.07 02:03	0.95099	+0.00147
29.07 00:03	0.94952	+0.00361
28.07 22:03	0.94591	-0.00171
28.07 20:03	0.94762	+0.02466
28.07 18:03	0.92296	-0.01061
28.07 16:03	0.93357	-0.00558
28.07 14:03	0.93915	-0.01018
28.07 12:03	0.94933	+9.0E-5
28.07 10:03	0.94924	-0.00445
28.07 08:03	0.95369	-0.00356
28.07 07:50	0.95725	-0.00127
28.07 06:10	0.95852	-9.0E-5
28.07 05:50	0.95785	+0.00315
28.07 04:50	0.95594	-0.0052
28.07 03:50	0.96814	-0.00156
28.07 02:50	0.96932	+0.00393
28.07 01:50	0.97728	-0.00059
28.07 00:50	0.98152	-0.00048
27.07 23:50	0.98065	-0.00403
27.07 22:50	0.98959	+0.0003
27.07 21:50	0.99267	+0.00072
27.07 20:50	0.99795	-0.0004
27.07 19:50	1.0052	-0.0117
27.07 18:50	1.0099	+0.0056
27.07 17:50	1.0118	-0.0015
27.07 16:50	1.0296	+0.0005
27.07 15:50	1.025	+0.0001
27.07 14:50	1.0303	-0.0003
27.07 13:50	1.0298	-0.0024
27.07 12:50	1.0351	+0.0013
27.07 11:50	1.0065	+0.0022
27.07 10:03	0.99566	+0.02311
27.07 08:03	0.97255	+0.00288
27.07 06:03	0.96967	-0.00993
27.07 04:03	0.9796	-0.00243
27.07 02:03	0.98203	+0.01001
27.07 00:03	0.97202	+0.0127
26.07 22:03	0.95932	+0.00103
26.07 20:03	0.95829	+0.01482
26.07 18:03	0.94347	-0.02086
26.07 16:03	0.96433	+0.0124
26.07 14:03	0.95193	-0.01471
26.07 12:03	0.96664	+0.00305
26.07 10:03	0.96359	-0.00078
26.07 08:03	0.96437	+0.00085
26.07 06:03	0.96352	-0.00122
26.07 04:03	0.96474	+0.00412
26.07 02:03	0.96062	+0.00182
26.07 00:03	0.9588	+0.00169
25.07 22:03	0.95711	-0.0017
25.07 20:03	0.95881	+0.003
25.07 18:03	0.95581	-0.00488
25.07 16:03	0.96069	+0.01149
25.07 14:03	0.9492	-0.00642
25.07 12:03	0.95562	+0.00266
25.07 10:03	0.95296	-0.01127
25.07 08:03	0.96423	+0.00334
25.07 06:03	0.96089	-0.00226
25.07 04:03	0.96315	+0.00035
25.07 02:03	0.9628	-0.00414
25.07 00:03	0.96694	-0.0003
24.07 22:03	0.96724	+0.01547
24.07 20:03	0.95177	-0.02047
24.07 18:03	0.97224	-0.01831
24.07 17:00	0.99055	-0.00322
24.07 16:50	0.99377

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 0.72139

макс: 1.1389

за месяц:

0.86653

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
30.07.2026	0.90897	-0.02536
29.07.2026	0.93433	-0.01935
28.07.2026	0.95368	-0.04862
27.07.2026	1.0023	+0.03943
26.07.2026	0.96287	+0.00471
25.07.2026	0.95816	-0.03314
24.07.2026	0.9913	-0.0379
23.07.2026	1.0292	-0.002
22.07.2026	1.0312	-0.034
21.07.2026	1.0652	+0.0017
20.07.2026	1.0635	-0.0271
19.07.2026	1.0906	+0.02
18.07.2026	1.0706	+0.0061
17.07.2026	1.0645	-0.0428
16.07.2026	1.1073	-0.0316
15.07.2026	1.1389	+0.0487
14.07.2026	1.0902	+0.0381
13.07.2026	1.0521	-0.0586
12.07.2026	1.1107	-0.0097
11.07.2026	1.1204	+0.0616
10.07.2026	1.0588	+0.0449
09.07.2026	1.0139	+0.0019
08.07.2026	1.012	-0.0483
07.07.2026	1.0603	+0.09383
06.07.2026	0.96647	+0.02447
05.07.2026	0.942	+0.05506
04.07.2026	0.88694	+0.10119
03.07.2026	0.78575	+0.05328
02.07.2026	0.73247	+0.01108
01.07.2026	0.72139	-0.00593
30.06.2026	0.72732

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.70715

макс: 1.328

за квартал:

0.86653

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
30.07.2026	0.90897	-0.02536
29.07.2026	0.93433	-0.01935
28.07.2026	0.95368	-0.04862
27.07.2026	1.0023	+0.03943
26.07.2026	0.96287	+0.00471
25.07.2026	0.95816	-0.03314
24.07.2026	0.9913	-0.0379
23.07.2026	1.0292	-0.002
22.07.2026	1.0312	-0.034
21.07.2026	1.0652	+0.0017
20.07.2026	1.0635	-0.0271
19.07.2026	1.0906	+0.02
18.07.2026	1.0706	+0.0061
17.07.2026	1.0645	-0.0428
16.07.2026	1.1073	-0.0316
15.07.2026	1.1389	+0.0487
14.07.2026	1.0902	+0.0381
13.07.2026	1.0521	-0.0586
12.07.2026	1.1107	-0.0097
11.07.2026	1.1204	+0.0616
10.07.2026	1.0588	+0.0449
09.07.2026	1.0139	+0.0019
08.07.2026	1.012	-0.0483
07.07.2026	1.0603	+0.09383
06.07.2026	0.96647	+0.02447
05.07.2026	0.942	+0.05506
04.07.2026	0.88694	+0.10119
03.07.2026	0.78575	+0.05328
02.07.2026	0.73247	+0.01108
01.07.2026	0.72139	-0.00593
30.06.2026	0.72732	-0.00265
29.06.2026	0.72997	+0.00497
28.06.2026	0.725	-0.01339
27.06.2026	0.73839	+0.01896
26.06.2026	0.71943	-0.01467
25.06.2026	0.7341	-0.03061
24.06.2026	0.76471	-0.02728
23.06.2026	0.79199	-0.04753
22.06.2026	0.83952	+0.01135
21.06.2026	0.82817	-0.01053
20.06.2026	0.8387	+0.02301
19.06.2026	0.81569	+0.0039
18.06.2026	0.81179	-0.02827
17.06.2026	0.84006	-0.00739
16.06.2026	0.84745	+0.01659
15.06.2026	0.83086	+0.03535
14.06.2026	0.79551	-0.0093
13.06.2026	0.80481	-0.02232
12.06.2026	0.82713	+0.00963
11.06.2026	0.8175	+0.0068
10.06.2026	0.8107	+0.00467
09.06.2026	0.80603	+0.03692
08.06.2026	0.76911	+0.022
07.06.2026	0.74711	+0.03996
06.06.2026	0.70715	-0.01638
05.06.2026	0.72353	-0.06284
04.06.2026	0.78637	-0.03421
03.06.2026	0.82058	-0.00288
02.06.2026	0.82346	-0.0426
01.06.2026	0.86606	-0.02636
31.05.2026	0.89242	-0.00125
30.05.2026	0.89367	-0.02548
29.05.2026	0.91915	+0.01176
28.05.2026	0.90739	-0.03564
27.05.2026	0.94303	-0.02535
26.05.2026	0.96838	-0.03662
25.05.2026	1.005	+0.0037
24.05.2026	1.0013	-0.0108
23.05.2026	1.0121	-0.0693
22.05.2026	1.0814	-0.0184
21.05.2026	1.0998	+0.0126
20.05.2026	1.0872	-0.0248
19.05.2026	1.112	-0.0253
18.05.2026	1.1373	-0.0307
17.05.2026	1.168	-0.0067
16.05.2026	1.1747	-0.0514
15.05.2026	1.2261	-0.0305
14.05.2026	1.2566	-0.0099
13.05.2026	1.2665	-0.0179
12.05.2026	1.2844	-0.0436
11.05.2026	1.328	+0.0345
10.05.2026	1.2935	-0.0135
09.05.2026	1.307	+0.0551
08.05.2026	1.2519	+0.0156
07.05.2026	1.2363	-0.0399
06.05.2026	1.2762	+0.0746
05.05.2026	1.2016	-0.0061
04.05.2026	1.2077	-0.0037
03.05.2026	1.2114	-0.0213
02.05.2026	1.2327	+0.0037
01.05.2026	1.229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот