Курсы криптовалют к Non-Playable Coin

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Non-Playable Coin

Курс Non-Playable Coin (NPC) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Non-Playable Coin (NPC) на текущий момент составляет 2.3351 JPY, а общий объем торгов за 24 часа – 235 406 153 JPY. Рыночная капитализация составляет 17 947 016 868 JPY. За последние 24 часа курс Non-Playable Coin относительно японской иены снизился на -4.42%. Изменение за неделю составило -7.8%.
Информация с сервиса CoinMarketCap: Non-Playable Coin (NPC) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://www.npc.com/.


	=
Калькулятор NPC - JPY / Обратный расчет: курс японской иены к Non-Playable Coin

Покупать NPC?Продавать NPC?

33%

67%

Графики

Динамика изменения курса non-playable coin относительно японской иены, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3351

макс: 2.4555

за сутки:

2.3351

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
07.11 21:30	2.3351	-
07.11 21:20	2.3351	-0.004
07.11 21:10	2.3391	-0.0047
07.11 21:03	2.3438	-
07.11 21:00	2.3438	-0.0015
07.11 20:50	2.3453	+0.0064
07.11 20:40	2.3389	-0.0089
07.11 20:30	2.3478	-0.0101
07.11 20:20	2.3579	-0.0069
07.11 20:10	2.3648	-0.0081
07.11 20:00	2.3729	+0.0093
07.11 19:50	2.3636	-0.005
07.11 19:40	2.3686	-0.0049
07.11 19:30	2.3735	-0.0123
07.11 19:20	2.3858	-0.0093
07.11 19:10	2.3951	+0.0169
07.11 19:03	2.3782	+0.0001
07.11 19:00	2.3781	+0.0001
07.11 18:50	2.378	-0.0044
07.11 18:40	2.3824	-0.0009
07.11 18:30	2.3833	-0.0038
07.11 18:20	2.3871	-0.0095
07.11 18:10	2.3966	+0.0046
07.11 18:00	2.392	-0.0021
07.11 17:50	2.3941	-0.0048
07.11 17:40	2.3989	+0.0023
07.11 17:30	2.3966	+0.0021
07.11 17:20	2.3945	-0.0028
07.11 17:10	2.3973	-0.0032
07.11 17:03	2.4005	+0.0013
07.11 17:00	2.3992	+0.0016
07.11 16:50	2.3976	+0.0033
07.11 16:40	2.3943	-0.0102
07.11 16:30	2.4045	+0.0067
07.11 16:20	2.3978	-0.0023
07.11 16:10	2.4001	+0.0007
07.11 16:00	2.3994	-0.003
07.11 15:50	2.4024	-0.004
07.11 15:40	2.4064	-0.0014
07.11 15:30	2.4078	-0.0023
07.11 15:20	2.4101	+0.0006
07.11 15:10	2.4095	-0.0005
07.11 15:03	2.41	+0.0002
07.11 15:00	2.4098	-0.0048
07.11 14:50	2.4146	-0.0014
07.11 14:40	2.416	-0.0181
07.11 14:30	2.4341	-0.0007
07.11 14:20	2.4348	-0.0007
07.11 14:10	2.4355	+0.0002
07.11 14:00	2.4353	-0.0026
07.11 13:50	2.4379	+0.0052
07.11 13:40	2.4327	-
07.11 13:30	2.4327	-0.0005
07.11 13:20	2.4332	-0.0008
07.11 13:10	2.434	-0.0001
07.11 13:03	2.4341	-0.0001
07.11 13:00	2.4342	-
07.11 12:50	2.4342	-0.0019
07.11 12:40	2.4361	+0.0023
07.11 12:30	2.4338	+0.003
07.11 12:20	2.4308	+0.0003
07.11 12:10	2.4305	-0.0011
07.11 12:00	2.4316	-0.0001
07.11 11:50	2.4317	-0.0012
07.11 11:40	2.4329	+0.0007
07.11 11:30	2.4322	-0.0006
07.11 11:20	2.4328	+0.0005
07.11 11:10	2.4323	-0.0058
07.11 11:03	2.4381	-0.0016
07.11 11:00	2.4397	+0.0039
07.11 10:50	2.4358	-0.0009
07.11 10:40	2.4367	-0.0018
07.11 10:30	2.4385	+0.0031
07.11 10:20	2.4354	-0.0062
07.11 10:10	2.4416	+0.0007
07.11 10:00	2.4409	-0.001
07.11 09:50	2.4419	+0.0008
07.11 09:40	2.4411	+0.0007
07.11 09:30	2.4404	-0.0013
07.11 09:20	2.4417	+0.002
07.11 09:10	2.4397	-0.0041
07.11 09:03	2.4438	+0.0005
07.11 09:00	2.4433	-0.0027
07.11 08:50	2.446	-0.0041
07.11 08:40	2.4501	+0.008
07.11 08:30	2.4421	+0.0002
07.11 08:20	2.4419	-0.0012
07.11 08:10	2.4431	+0.0077
07.11 08:00	2.4354	+0.0002
07.11 07:50	2.4352	+0.0002
07.11 07:40	2.435	+0.0002
07.11 07:30	2.4348	-0.001
07.11 07:20	2.4358	-0.0001
07.11 07:10	2.4359	+0.0041
07.11 07:03	2.4318	+0.0006
07.11 07:00	2.4312	-0.0002
07.11 06:50	2.4314	-0.0014
07.11 06:40	2.4328	-0.0009
07.11 06:30	2.4337	-0.0012
07.11 06:20	2.4349	-0.0006
07.11 06:10	2.4355	-0.0015
07.11 06:00	2.437	-0.0012
07.11 05:50	2.4382	+0.0017
07.11 05:40	2.4365	+0.0023
07.11 05:30	2.4342	-0.0025
07.11 05:20	2.4367	+0.001
07.11 05:10	2.4357	-0.0035
07.11 05:03	2.4392	-
07.11 05:00	2.4392	+0.0004
07.11 04:50	2.4388	+0.0009
07.11 04:40	2.4379	-0.0028
07.11 04:30	2.4407	-0.0046
07.11 04:20	2.4453	+0.0013
07.11 04:10	2.444	+0.0001
07.11 04:00	2.4439	-0.0014
07.11 03:50	2.4453	+0.0025
07.11 03:40	2.4428	+0.0023
07.11 03:30	2.4405	+0.0044
07.11 03:20	2.4361	+0.0007
07.11 03:10	2.4354	+0.0006
07.11 03:03	2.4348	-
07.11 03:00	2.4348	-0.0005
07.11 02:50	2.4353	+0.0015
07.11 02:40	2.4338	-0.0008
07.11 02:30	2.4346	+0.0008
07.11 02:20	2.4338	-0.0013
07.11 02:10	2.4351	-0.0039
07.11 02:00	2.439	-0.0009
07.11 01:50	2.4399	+0.0006
07.11 01:40	2.4393	-0.0013
07.11 01:30	2.4406	+0.002
07.11 01:20	2.4386	-0.0042
07.11 01:10	2.4428	-0.0119
07.11 01:03	2.4547	-0.0008
07.11 01:00	2.4555	+0.0033
07.11 00:50	2.4522	+0.0003
07.11 00:40	2.4519	+0.002
07.11 00:30	2.4499	-0.0001
07.11 00:20	2.45	-0.0022
07.11 00:10	2.4522	+0.0081
07.11 00:00	2.4441	-0.0026
06.11 23:50	2.4467	-0.0006
06.11 23:40	2.4473	+0.0004
06.11 23:30	2.4469	-0.0063
06.11 23:20	2.4532	-0.0011
06.11 23:10	2.4543	+0.0014
06.11 23:03	2.4529	-0.0008
06.11 23:00	2.4537	+0.0056
06.11 22:50	2.4481	-0.0057
06.11 22:40	2.4538	+0.003
06.11 22:30	2.4508	+0.0053
06.11 22:20	2.4455	+0.0055
06.11 22:10	2.44	-0.003
06.11 22:00	2.443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3351

макс: 2.8318

за неделю:

2.3351

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
07.11 21:30	2.3351	-0.0015
07.11 20:50	2.3453	+0.0093
07.11 19:50	2.3636	+0.0001
07.11 18:50	2.378	-0.0021
07.11 17:50	2.3941	+0.0016
07.11 16:50	2.3976	-0.003
07.11 15:50	2.4024	-0.0048
07.11 14:50	2.4146	-0.0026
07.11 13:50	2.4379	-
07.11 12:50	2.4342	-0.0001
07.11 11:50	2.4317	+0.0039
07.11 10:50	2.4358	-0.001
07.11 09:50	2.4419	-0.0027
07.11 08:50	2.446	+0.0002
07.11 07:50	2.4352	-0.0002
07.11 06:50	2.4314	-0.0012
07.11 05:50	2.4382	+0.0004
07.11 04:50	2.4388	-0.0014
07.11 03:50	2.4453	-0.0005
07.11 02:50	2.4353	-0.0009
07.11 01:50	2.4399	+0.0033
07.11 00:50	2.4522	-0.0026
06.11 23:50	2.4467	+0.0056
06.11 22:50	2.4481	-0.0012
06.11 21:50	2.4442	-0.0104
06.11 20:50	2.4626	+0.0058
06.11 19:50	2.4615	+0.0112
06.11 18:50	2.4566	+0.0399
06.11 17:50	2.4532	+0.0018
06.11 16:50	2.4492	-0.0034
06.11 15:50	2.4612	+0.0045
06.11 14:50	2.4646	+0.0035
06.11 13:50	2.4717	+0.0085
06.11 12:50	2.4627	-0.0021
06.11 11:50	2.4247	-0.0049
06.11 10:50	2.4143	+0.0069
06.11 09:50	2.428	-0.0032
06.11 08:50	2.4188	-0.0001
06.11 07:50	2.4473	-0.0036
06.11 06:50	2.4523	+0.0064
06.11 05:50	2.4925	+0.0025
06.11 04:50	2.4838	+0.0065
06.11 03:50	2.478	-0.0043
06.11 02:50	2.4408	-0.0043
06.11 01:50	2.4768	-0.0051
06.11 00:50	2.4646	-0.0021
05.11 23:50	2.5044	+0.0082
05.11 22:50	2.4897	+0.0084
05.11 21:50	2.4513	-0.0124
05.11 20:50	2.459	+0.0008
05.11 19:50	2.4917	-0.0667
05.11 18:50	2.5383	-0.0265
05.11 17:50	2.6446	-0.0288
05.11 16:50	2.7137	-0.0028
05.11 15:50	2.7117	-0.002
05.11 14:50	2.776	+0.006
05.11 13:50	2.7839	+0.0057
05.11 12:50	2.7739	+0.0023
05.11 11:50	2.7889	+0.0021
05.11 10:50	2.7708	+0.0029
05.11 09:30	2.7896	-0.008
05.11 08:50	2.8021	+0.0022
05.11 07:50	2.7943	-0.0035
05.11 06:50	2.8098	-0.0036
05.11 05:50	2.8104	+0.0117
05.11 04:50	2.8028	-0.0201
05.11 03:50	2.8256	+0.0019
05.11 02:50	2.8318	+0.0129
05.11 01:50	2.8057	-0.0056
05.11 00:50	2.7942	-0.0043
04.11 23:50	2.7846	-0.0091
04.11 22:50	2.8027	+0.0093
04.11 21:50	2.8241	-0.009
04.11 20:50	2.7856	-0.0039
04.11 19:50	2.7925	+0.0034
04.11 18:50	2.7496	+0.0112
04.11 17:50	2.6613	+0.003
04.11 16:50	2.5752	+0.0007
04.11 15:50	2.5631	+0.0041
04.11 14:50	2.5656	-0.0012
04.11 13:50	2.5535	+0.0008
04.11 12:50	2.5474	-0.0028
04.11 11:50	2.5648	-0.0013
04.11 10:50	2.5089	+0.0016
04.11 09:50	2.4635	+0.0611
04.11 08:50	2.3965	+0.0084
04.11 07:50	2.3686	+0.0035
04.11 06:50	2.3473	-0.0077
04.11 05:50	2.3899	-0.0025
04.11 04:50	2.4076	+0.0001
04.11 03:50	2.4154	-0.0083
04.11 02:50	2.4746	-0.0005
04.11 01:50	2.4694	-0.0024
04.11 00:50	2.4754	+0.0019
03.11 23:50	2.454	-0.0108
03.11 22:50	2.4516	+0.0005
03.11 21:50	2.4415	+0.002
03.11 20:50	2.432	+0.007
03.11 19:50	2.4213	+0.0056
03.11 18:50	2.4286	+0.0045
03.11 17:50	2.4197	-0.0158
03.11 16:50	2.4493	+0.0013
03.11 15:50	2.4461	+0.001
03.11 14:50	2.4285	+0.0028
03.11 13:50	2.4249	+0.0083
03.11 12:50	2.4092	+0.0045
03.11 11:50	2.4055	+0.021
03.11 10:50	2.4187	+0.0098
03.11 09:50	2.3918	+0.0014
03.11 08:50	2.3976	-0.0028
03.11 07:50	2.4184	-0.0017
03.11 06:50	2.4147	-0.0013
03.11 05:50	2.4198	+0.0007
03.11 04:50	2.4379	-0.0153
03.11 03:50	2.4343	+0.0014
03.11 02:50	2.4189	-0.0011
03.11 01:50	2.4272	+0.0114
03.11 00:50	2.4144	-0.0051
02.11 23:50	2.4403	+0.0058
02.11 22:50	2.4385	+0.0069
02.11 21:50	2.454	+0.0096
02.11 20:50	2.4822	-0.0021
02.11 19:50	2.5498	-0.0156
02.11 18:50	2.615	+0.0011
02.11 17:50	2.6091	-0.0003
02.11 16:50	2.6103	+0.0044
02.11 15:50	2.6102	-0.0069
02.11 14:50	2.6256	-0.0007
02.11 13:50	2.6346	+0.0058
02.11 12:50	2.6259	-0.0026
02.11 11:50	2.6287	+0.008
02.11 10:50	2.6014	-0.0079
02.11 09:50	2.623	-0.0009
02.11 08:50	2.7043	-0.0072
02.11 07:50	2.7323	+0.0299
02.11 06:50	2.6983	+0.0001
02.11 05:50	2.6757	+0.0003
02.11 04:50	2.677	+0.0016
02.11 03:50	2.651	+0.0073
02.11 02:50	2.636	-0.0074
02.11 01:50	2.6357	-0.0033
02.11 00:50	2.6461	-0.0041
01.11 23:50	2.642	-
01.11 22:50	2.627	-0.015
01.11 21:50	2.6074	-0.0043
01.11 20:50	2.6286	-0.0005
01.11 19:50	2.634	-0.0056
01.11 18:50	2.643	+0.0088
01.11 17:50	2.6221	-0.0124
01.11 16:50	2.5837	-0.0038
01.11 15:50	2.5999	-
01.11 14:50	2.6181	+0.003
01.11 13:50	2.5886	+0.0016
01.11 12:50	2.5355	-0.0003
01.11 11:50	2.5502	+0.0007
01.11 10:50	2.5332	+0.0003
01.11 09:50	2.535	-0.0001
01.11 08:50	2.535	+0.0003
01.11 07:50	2.5354	-0.0002
01.11 06:50	2.5364	+0.0001
01.11 05:50	2.5344	+0.0012
01.11 04:50	2.5245	-0.0011
01.11 03:50	2.5198	+0.0003
01.11 02:50	2.5189	+0.0002
01.11 01:50	2.5225	-0.0012
01.11 00:50	2.5255	-0.0002
31.10 23:50	2.5296	-0.0005
31.10 22:50	2.5326

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 2.3351

макс: 3.4704

за месяц:

2.3351

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
06.11.2026	2.4565	-0.2131
05.11.2026	2.6696	+0.0676
04.11.2026	2.602	+0.1694
03.11.2026	2.4326	-0.1535
02.11.2026	2.5861	+0.0035
01.11.2026	2.5826	+0.1009
31.10.2026	2.4817	+0.1038
30.10.2026	2.3779	-0.2071
29.10.2026	2.585	-0.1302
28.10.2026	2.7152	+0.081
27.10.2026	2.6342	-0.0221
26.10.2026	2.6563	-0.0618
25.10.2026	2.7181	-0.0241
24.10.2026	2.7422	-0.0631
23.10.2026	2.8053	-0.0641
22.10.2026	2.8694	-0.1617
21.10.2026	3.0311	+0.1043
20.10.2026	2.9268	-0.0169
19.10.2026	2.9437	+0.0055
18.10.2026	2.9382	-0.1069
17.10.2026	3.0451	-0.0613
16.10.2026	3.1064	+0.1849
15.10.2026	2.9215	-0.1063
14.10.2026	3.0278	-0.1657
13.10.2026	3.1935	-0.1863
12.10.2026	3.3798	-0.0906
11.10.2026	3.4704	+0.0067
10.10.2026	3.4637	+0.063
09.10.2026	3.4007	+0.1357
08.10.2026	3.265	-0.1382
07.10.2026	3.4032

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.81289

макс: 3.7344

за квартал:

2.3351

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
06.11.2026	2.4565	-0.2131
05.11.2026	2.6696	+0.0676
04.11.2026	2.602	+0.1694
03.11.2026	2.4326	-0.1535
02.11.2026	2.5861	+0.0035
01.11.2026	2.5826	+0.1009
31.10.2026	2.4817	+0.1038
30.10.2026	2.3779	-0.2071
29.10.2026	2.585	-0.1302
28.10.2026	2.7152	+0.081
27.10.2026	2.6342	-0.0221
26.10.2026	2.6563	-0.0618
25.10.2026	2.7181	-0.0241
24.10.2026	2.7422	-0.0631
23.10.2026	2.8053	-0.0641
22.10.2026	2.8694	-0.1617
21.10.2026	3.0311	+0.1043
20.10.2026	2.9268	-0.0169
19.10.2026	2.9437	+0.0055
18.10.2026	2.9382	-0.1069
17.10.2026	3.0451	-0.0613
16.10.2026	3.1064	+0.1849
15.10.2026	2.9215	-0.1063
14.10.2026	3.0278	-0.1657
13.10.2026	3.1935	-0.1863
12.10.2026	3.3798	-0.0906
11.10.2026	3.4704	+0.0067
10.10.2026	3.4637	+0.063
09.10.2026	3.4007	+0.1357
08.10.2026	3.265	-0.1382
07.10.2026	3.4032	+0.0547
06.10.2026	3.3485	+0.0257
05.10.2026	3.3228	-0.1267
04.10.2026	3.4495	+0.0464
03.10.2026	3.4031	-0.0894
02.10.2026	3.4925	+0.1265
01.10.2026	3.366	-0.0309
30.09.2026	3.3969	-0.1698
29.09.2026	3.5667	+0.1447
28.09.2026	3.422	-0.2
27.09.2026	3.622	+0.0952
25.09.2026	3.5268	-0.1053
24.09.2026	3.6321	-0.1023
23.09.2026	3.7344	+0.122
18.09.2026	3.6124	+0.2827
17.09.2026	3.3297	+0.1969
16.09.2026	3.1328	-0.1194
15.09.2026	3.2522	-0.1451
14.09.2026	3.3973	+0.2882
13.09.2026	3.1091	+0.0013
12.09.2026	3.1078	+0.1612
11.09.2026	2.9466	+0.0109
10.09.2026	2.9357	-0.1024
09.09.2026	3.0381	+0.1135
08.09.2026	2.9246	-0.1086
07.09.2026	3.0332	-0.1449
06.09.2026	3.1781	-0.1182
05.09.2026	3.2963	+0.1158
04.09.2026	3.1805	+0.3386
03.09.2026	2.8419	+0.2018
02.09.2026	2.6401	-0.0261
01.09.2026	2.6662	+0.0458
31.08.2026	2.6204	-0.1278
30.08.2026	2.7482	-0.0398
29.08.2026	2.788	+0.1089
28.08.2026	2.6791	-0.0395
27.08.2026	2.7186	+0.5133
26.08.2026	2.2053	+0.6281
23.08.2026	1.5772	+0.24
22.08.2026	1.3372	+0.0954
21.08.2026	1.2418	+0.1815
20.08.2026	1.0603	+0.21403
19.08.2026	0.84627	+0.02075
18.08.2026	0.82552	+0.01263
17.08.2026	0.81289	-0.01278
16.08.2026	0.82567	-0.00773
15.08.2026	0.8334	+0.00702
14.08.2026	0.82638	-0.00745
13.08.2026	0.83383	-0.01284
12.08.2026	0.84667	-0.01413
11.08.2026	0.8608	-0.02412
10.08.2026	0.88492	-0.01149
09.08.2026	0.89641

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот