Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Non-Playable Coin

    Все криптовалюты » Японская иена » Non-Playable Coin

    Курс японской иены (JPY) к Non-Playable Coin (NPC)

    Обновлено: 08.11.2026 00:40:01

    =
    Калькулятор JPY - NPC / Обратный расчет: курс Non-Playable Coin к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно non-playable coin, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40726
      макс: 0.44392
      за сутки:
      0.44392  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      08.11 00:400.44392+0.00081
      08.11 00:300.44311+0.00079
      08.11 00:200.44232+0.00077
      08.11 00:100.44155+0.00233
      08.11 00:000.43922+0.0014
      07.11 23:500.43782+0.00085
      07.11 23:400.43697+0.00039
      07.11 23:300.43658+0.00011
      07.11 23:200.43647+0.00108
      07.11 23:100.43539-0.00215
      07.11 23:030.43754-0.00031
      07.11 23:000.43785+0.00489
      07.11 22:500.43296+0.00083
      07.11 22:400.43213+0.00132
      07.11 22:300.43081+0.00077
      07.11 22:200.43004+0.0005
      07.11 22:100.42954+8.0E-5
      07.11 22:000.42946-4.0E-5
      07.11 21:500.4295+0.00049
      07.11 21:400.42901+0.00077
      07.11 21:300.42824-1.0E-5
      07.11 21:200.42825+0.00074
      07.11 21:100.42751+0.00086
      07.11 21:030.42665-
      07.11 21:000.42665+0.00026
      07.11 20:500.42639-0.00116
      07.11 20:400.42755+0.00162
      07.11 20:300.42593+0.00183
      07.11 20:200.4241+0.00122
      07.11 20:100.42288+0.00146
      07.11 20:000.42142-0.00166
      07.11 19:500.42308+0.00089
      07.11 19:400.42219+0.00087
      07.11 19:300.42132+0.00216
      07.11 19:200.41916+0.00165
      07.11 19:100.41751-0.00297
      07.11 19:030.42048-3.0E-5
      07.11 19:000.42051-1.0E-5
      07.11 18:500.42052+0.00078
      07.11 18:400.41974+0.00015
      07.11 18:300.41959+0.00067
      07.11 18:200.41892+0.00166
      07.11 18:100.41726-0.0008
      07.11 18:000.41806+0.00037
      07.11 17:500.41769+0.00082
      07.11 17:400.41687-0.00038
      07.11 17:300.41725-0.00038
      07.11 17:200.41763+0.00049
      07.11 17:100.41714+0.00057
      07.11 17:030.41657-0.00024
      07.11 17:000.41681-0.00027
      07.11 16:500.41708-0.00058
      07.11 16:400.41766+0.00177
      07.11 16:300.41589-0.00116
      07.11 16:200.41705+0.00039
      07.11 16:100.41666-0.00011
      07.11 16:000.41677+0.00052
      07.11 15:500.41625+0.0007
      07.11 15:400.41555+0.00023
      07.11 15:300.41532+0.00041
      07.11 15:200.41491-0.00011
      07.11 15:100.41502+8.0E-5
      07.11 15:030.41494-3.0E-5
      07.11 15:000.41497+0.00082
      07.11 14:500.41415+0.00024
      07.11 14:400.41391+0.00308
      07.11 14:300.41083+0.00012
      07.11 14:200.41071+0.00011
      07.11 14:100.4106-3.0E-5
      07.11 14:000.41063+0.00043
      07.11 13:500.4102-0.00087
      07.11 13:400.41107-
      07.11 13:300.41107+9.0E-5
      07.11 13:200.41098+0.00013
      07.11 13:100.41085+2.0E-5
      07.11 13:030.41083+1.0E-5
      07.11 13:000.41082+1.0E-5
      07.11 12:500.41081+0.00032
      07.11 12:400.41049-0.00039
      07.11 12:300.41088-0.00051
      07.11 12:200.41139-5.0E-5
      07.11 12:100.41144+0.00018
      07.11 12:000.41126+2.0E-5
      07.11 11:500.41124+0.00021
      07.11 11:400.41103-0.00011
      07.11 11:300.41114+0.0001
      07.11 11:200.41104-9.0E-5
      07.11 11:100.41113+0.00097
      07.11 11:030.41016+0.00027
      07.11 11:000.40989-0.00065
      07.11 10:500.41054+0.00016
      07.11 10:400.41038+0.00028
      07.11 10:300.4101-0.00051
      07.11 10:200.41061+0.00105
      07.11 10:100.40956-0.00012
      07.11 10:000.40968+0.00016
      07.11 09:500.40952-0.00013
      07.11 09:400.40965-0.00012
      07.11 09:300.40977+0.00022
      07.11 09:200.40955-0.00034
      07.11 09:100.40989+0.00068
      07.11 09:030.40921-7.0E-5
      07.11 09:000.40928+0.00044
      07.11 08:500.40884+0.0007
      07.11 08:400.40814-0.00134
      07.11 08:300.40948-4.0E-5
      07.11 08:200.40952+0.0002
      07.11 08:100.40932-0.0013
      07.11 08:000.41062-2.0E-5
      07.11 07:500.41064-4.0E-5
      07.11 07:400.41068-2.0E-5
      07.11 07:300.4107+0.00015
      07.11 07:200.41055+3.0E-5
      07.11 07:100.41052-0.0007
      07.11 07:030.41122-0.0001
      07.11 07:000.41132+4.0E-5
      07.11 06:500.41128+0.00024
      07.11 06:400.41104+0.00014
      07.11 06:300.4109+0.0002
      07.11 06:200.4107+0.00011
      07.11 06:100.41059+0.00025
      07.11 06:000.41034+0.0002
      07.11 05:500.41014-0.00029
      07.11 05:400.41043-0.00037
      07.11 05:300.4108+0.00041
      07.11 05:200.41039-0.00017
      07.11 05:100.41056+0.00058
      07.11 05:030.40998+1.0E-5
      07.11 05:000.40997-6.0E-5
      07.11 04:500.41003-0.00016
      07.11 04:400.41019+0.00048
      07.11 04:300.40971+0.00077
      07.11 04:200.40894-0.00023
      07.11 04:100.40917-1.0E-5
      07.11 04:000.40918+0.00024
      07.11 03:500.40894-0.00043
      07.11 03:400.40937-0.00037
      07.11 03:300.40974-0.00075
      07.11 03:200.41049-0.00012
      07.11 03:100.41061-0.0001
      07.11 03:030.41071-1.0E-5
      07.11 03:000.41072+0.0001
      07.11 02:500.41062-0.00027
      07.11 02:400.41089+0.00014
      07.11 02:300.41075-0.00013
      07.11 02:200.41088+0.00022
      07.11 02:100.41066+0.00066
      07.11 02:000.41+0.00014
      07.11 01:500.40986-9.0E-5
      07.11 01:400.40995+0.00022
      07.11 01:300.40973-0.00034
      07.11 01:200.41007+0.00071
      07.11 01:100.40936+0.00198
      07.11 01:030.40738+0.00012
      07.11 01:000.40726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35314
      макс: 0.44392
      за неделю:
      0.44392  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      08.11 00:400.44392+0.0014
      07.11 23:500.43782+0.00489
      07.11 22:500.43296-4.0E-5
      07.11 21:500.4295+0.00026
      07.11 20:500.42639-0.00166
      07.11 19:500.42308-1.0E-5
      07.11 18:500.42052+0.00037
      07.11 17:500.41769-0.00027
      07.11 16:500.41708+0.00052
      07.11 15:500.41625+0.00082
      07.11 14:500.41415+0.00043
      07.11 13:500.4102+1.0E-5
      07.11 12:500.41081+2.0E-5
      07.11 11:500.41124-0.00065
      07.11 10:500.41054+0.00016
      07.11 09:500.40952+0.00044
      07.11 08:500.40884-2.0E-5
      07.11 07:500.41064+4.0E-5
      07.11 06:500.41128+0.0002
      07.11 05:500.41014-6.0E-5
      07.11 04:500.41003+0.00024
      07.11 03:500.40894+0.0001
      07.11 02:500.41062+0.00014
      07.11 01:500.40986-0.00053
      07.11 00:500.40779+0.00044
      06.11 23:500.40871-0.00093
      06.11 22:500.40847+0.00021
      06.11 21:500.40913+0.00172
      06.11 20:500.40608-0.00094
      06.11 19:500.40625-0.00184
      06.11 18:500.40706-0.00653
      06.11 17:500.40763-0.0003
      06.11 16:500.4083+0.00057
      06.11 15:500.4063-0.00073
      06.11 14:500.40574-0.00057
      06.11 13:500.40458-0.00139
      06.11 12:500.40606+0.00034
      06.11 11:500.41243+0.00086
      06.11 10:500.41419-0.00116
      06.11 09:500.41186+0.00055
      06.11 08:500.41342+1.0E-5
      06.11 07:500.40862+0.0006
      06.11 06:500.40777-0.00102
      06.11 05:500.4012-0.0004
      06.11 04:500.40261-0.00105
      06.11 03:500.40355+0.00073
      06.11 02:500.40969+0.00072
      06.11 01:500.40374+0.00085
      06.11 00:500.40574+0.00033
      05.11 23:500.3993-0.00132
      05.11 22:500.40166-0.00139
      05.11 21:500.40795+0.00205
      05.11 20:500.40667-0.00014
      05.11 19:500.40134+0.01062
      05.11 18:500.39397+0.00383
      05.11 17:500.37813+0.00395
      05.11 16:500.3685+0.00038
      05.11 15:500.36877+0.00026
      05.11 14:500.36023-0.00078
      05.11 13:500.35921-0.00074
      05.11 12:500.3605-0.00029
      05.11 11:500.35856-0.00027
      05.11 10:500.3609-0.00038
      05.11 09:300.35848+0.00103
      05.11 08:500.35687-0.00028
      05.11 07:500.35787+0.00046
      05.11 06:500.35589+0.00046
      05.11 05:500.35582-0.00147
      05.11 04:500.35678+0.00253
      05.11 03:500.35391-0.00024
      05.11 02:500.35314-0.00164
      05.11 01:500.35642+0.00073
      05.11 00:500.35788+0.00055
      04.11 23:500.35912+0.00116
      04.11 22:500.3568-0.00117
      04.11 21:500.3541+0.00117
      04.11 20:500.35898+0.0005
      04.11 19:500.35811-0.00044
      04.11 18:500.36369-0.00157
      04.11 17:500.37575-0.00045
      04.11 16:500.38832-0.00011
      04.11 15:500.39016-0.00062
      04.11 14:500.38977+0.00019
      04.11 13:500.39162-0.00011
      04.11 12:500.39255+0.00042
      04.11 11:500.3899+0.00021
      04.11 10:500.39858-0.00026
      04.11 09:500.40593-0.01037
      04.11 08:500.41727-0.00149
      04.11 07:500.42219-0.00063
      04.11 06:500.42602+0.00136
      04.11 05:500.41843+0.00043
      04.11 04:500.41536-2.0E-5
      04.11 03:500.41401+0.00135
      04.11 02:500.40411+8.0E-5
      04.11 01:500.40495+0.00039
      04.11 00:500.40398-0.00031
      03.11 23:500.4075+0.00182
      03.11 22:500.40789-8.0E-5
      03.11 21:500.40958-0.00033
      03.11 20:500.41118-0.00119
      03.11 19:500.413-0.00095
      03.11 18:500.41176-0.00077
      03.11 17:500.41327+0.00264
      03.11 16:500.40828-0.00021
      03.11 15:500.40881-0.00016
      03.11 14:500.41177-0.00048
      03.11 13:500.41239-0.00142
      03.11 12:500.41508-0.00077
      03.11 11:500.41571-0.00356
      03.11 10:500.41345-0.00169
      03.11 09:500.41809-0.00025
      03.11 08:500.41709+0.00047
      03.11 07:500.4135+0.00028
      03.11 06:500.41414+0.00022
      03.11 05:500.41326-0.00011
      03.11 04:500.41018+0.00261
      03.11 03:500.41079-0.00023
      03.11 02:500.41341+0.00018
      03.11 01:500.412-0.00196
      03.11 00:500.41419+0.00087
      02.11 23:500.40978-0.00096
      02.11 22:500.41008-0.00113
      02.11 21:500.40749-0.00156
      02.11 20:500.40287+0.00033
      02.11 19:500.39218+0.00229
      02.11 18:500.38241-0.00015
      02.11 17:500.38327+6.0E-5
      02.11 16:500.38309-0.00065
      02.11 15:500.38311+0.00101
      02.11 14:500.38086+9.0E-5
      02.11 13:500.37957-0.00084
      02.11 12:500.38082+0.00037
      02.11 11:500.38042-0.00118
      02.11 10:500.38441+0.00115
      02.11 09:500.38124+0.00012
      02.11 08:500.36979+0.00096
      02.11 07:500.36599-0.00407
      02.11 06:500.37061-2.0E-5
      02.11 05:500.37374-6.0E-5
      02.11 04:500.37356-0.00022
      02.11 03:500.37721-0.00105
      02.11 02:500.37937+0.00107
      02.11 01:500.3794+0.00048
      02.11 00:500.37791+0.0006
      01.11 23:500.37849-
      01.11 22:500.38066+0.00221
      01.11 21:500.38353+0.00063
      01.11 20:500.38043+8.0E-5
      01.11 19:500.37965+0.00081
      01.11 18:500.37835-0.00127
      01.11 17:500.38137+0.00187
      01.11 16:500.38704+0.00056
      01.11 15:500.38463-
      01.11 14:500.38196-0.00045
      01.11 13:500.38631-0.00024
      01.11 12:500.3944+4.0E-5
      01.11 11:500.39213-0.0001
      01.11 10:500.39475-5.0E-5
      01.11 09:500.39448+1.0E-5
      01.11 08:500.39448-6.0E-5
      01.11 07:500.39442+2.0E-5
      01.11 06:500.39426-2.0E-5
      01.11 05:500.39457-0.00019
      01.11 04:500.39612+0.00019
      01.11 03:500.39685-5.0E-5
      01.11 02:500.397-3.0E-5
      01.11 01:500.39643
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.28815
      макс: 0.44392
      за месяц:
      0.44392  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20260.40708+0.03249
      05.11.20260.37459-0.00973
      04.11.20260.38432-0.02676
      03.11.20260.41108+0.0244
      02.11.20260.38668-0.00053
      01.11.20260.38721-0.01575
      31.10.20260.40296-0.01758
      30.10.20260.42054+0.0337
      29.10.20260.38684+0.01854
      28.10.20260.3683-0.01132
      27.10.20260.37962+0.00316
      26.10.20260.37646+0.00856
      25.10.20260.3679+0.00323
      24.10.20260.36467+0.0082
      23.10.20260.35647+0.00796
      22.10.20260.34851+0.0186
      21.10.20260.32991-0.01176
      20.10.20260.34167+0.00196
      19.10.20260.33971-0.00064
      18.10.20260.34035+0.01196
      17.10.20260.32839+0.00647
      16.10.20260.32192-0.02037
      15.10.20260.34229+0.01202
      14.10.20260.33027+0.01713
      13.10.20260.31314+0.01727
      12.10.20260.29587+0.00772
      11.10.20260.28815-0.00056
      10.10.20260.28871-0.00535
      09.10.20260.29406-0.01222
      08.10.20260.30628+0.01244
      07.10.20260.29384
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.26778
      макс: 1.2302
      за квартал:
        0.44392
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      06.11.20260.40708+0.03249
      05.11.20260.37459-0.00973
      04.11.20260.38432-0.02676
      03.11.20260.41108+0.0244
      02.11.20260.38668-0.00053
      01.11.20260.38721-0.01575
      31.10.20260.40296-0.01758
      30.10.20260.42054+0.0337
      29.10.20260.38684+0.01854
      28.10.20260.3683-0.01132
      27.10.20260.37962+0.00316
      26.10.20260.37646+0.00856
      25.10.20260.3679+0.00323
      24.10.20260.36467+0.0082
      23.10.20260.35647+0.00796
      22.10.20260.34851+0.0186
      21.10.20260.32991-0.01176
      20.10.20260.34167+0.00196
      19.10.20260.33971-0.00064
      18.10.20260.34035+0.01196
      17.10.20260.32839+0.00647
      16.10.20260.32192-0.02037
      15.10.20260.34229+0.01202
      14.10.20260.33027+0.01713
      13.10.20260.31314+0.01727
      12.10.20260.29587+0.00772
      11.10.20260.28815-0.00056
      10.10.20260.28871-0.00535
      09.10.20260.29406-0.01222
      08.10.20260.30628+0.01244
      07.10.20260.29384-0.0048
      06.10.20260.29864-0.00231
      05.10.20260.30095+0.01105
      04.10.20260.2899-0.00395
      03.10.20260.29385+0.00753
      02.10.20260.28632-0.01077
      01.10.20260.29709+0.00271
      30.09.20260.29438+0.01401
      29.09.20260.28037-0.01185
      28.09.20260.29222+0.01613
      27.09.20260.27609-0.00745
      25.09.20260.28354+0.00821
      24.09.20260.27533+0.00755
      23.09.20260.26778-0.00904
      18.09.20260.27682-0.02351
      17.09.20260.30033-0.01888
      16.09.20260.31921+0.01172
      15.09.20260.30749+0.01313
      14.09.20260.29436-0.02728
      13.09.20260.32164-0.00013
      12.09.20260.32177-0.01761
      11.09.20260.33938-0.00125
      10.09.20260.34063+0.01148
      09.09.20260.32915-0.01278
      08.09.20260.34193+0.01225
      07.09.20260.32968+0.01503
      06.09.20260.31465+0.01128
      05.09.20260.30337-0.01104
      04.09.20260.31441-0.03747
      03.09.20260.35188-0.02689
      02.09.20260.37877+0.0037
      01.09.20260.37507-0.00655
      31.08.20260.38162+0.01775
      30.08.20260.36387+0.0052
      29.08.20260.35867-0.01459
      28.08.20260.37326+0.00543
      27.08.20260.36783-0.08562
      26.08.20260.45345-0.1806
      23.08.20260.63405-0.11377
      22.08.20260.74782-0.05749
      21.08.20260.80531-0.13779
      20.08.20260.9431-0.2385
      19.08.20261.1816-0.0298
      18.08.20261.2114-0.0188
      17.08.20261.2302+0.0191
      16.08.20261.2111+0.0112
      15.08.20261.1999-0.0102
      14.08.20261.2101+0.0108
      13.08.20261.1993+0.0182
      12.08.20261.1811+0.0194
      11.08.20261.1617+0.0317
      10.08.20261.13+0.0144
      09.08.20261.1156

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.