Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Non-Playable Coin

    Все криптовалюты » Японская иена » Non-Playable Coin

    Курс японской иены (JPY) к Non-Playable Coin (NPC)

    Обновлено: 31.07.2026 19:20:01

    =
    Калькулятор JPY - NPC / Обратный расчет: курс Non-Playable Coin к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно non-playable coin, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0933
      макс: 1.1838
      за сутки:
      1.1774  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 19:201.1774-0.0008
      31.07 19:101.1782-0.0001
      31.07 19:031.1783-
      31.07 19:001.1783+0.0017
      31.07 18:501.1766+0.0006
      31.07 18:401.176+0.0004
      31.07 18:301.1756+0.0008
      31.07 18:201.1748-0.0001
      31.07 18:101.1749+0.0005
      31.07 18:001.1744+0.0019
      31.07 17:501.1725-0.0051
      31.07 17:401.1776-0.0062
      31.07 17:301.1838+0.0011
      31.07 17:201.1827+0.002
      31.07 17:101.1807+0.0173
      31.07 17:031.1634+0.0019
      31.07 17:001.1615+0.0059
      31.07 16:501.1556+0.0016
      31.07 16:401.154-0.0012
      31.07 16:301.1552+0.001
      31.07 16:201.1542+0.0008
      31.07 16:101.1534-0.0008
      31.07 16:001.1542-0.0004
      31.07 15:501.1546+0.001
      31.07 15:401.1536+0.0012
      31.07 15:301.1524-0.0004
      31.07 15:281.1528-
      31.07 15:281.1528+0.0062
      31.07 15:101.1466+0.0044
      31.07 15:041.1422+0.0002
      31.07 15:001.142+0.0022
      31.07 14:501.1398+0.0004
      31.07 14:401.1394-0.001
      31.07 14:301.1404+0.0008
      31.07 14:201.1396-0.0011
      31.07 14:101.1407-0.0003
      31.07 14:001.141-0.0007
      31.07 13:501.1417+0.001
      31.07 13:401.1407+0.0021
      31.07 13:301.1386-0.0014
      31.07 13:201.14+0.0023
      31.07 13:101.1377-0.0004
      31.07 13:031.1381-
      31.07 13:001.1381+0.0011
      31.07 12:501.137-0.0012
      31.07 12:401.1382+0.0012
      31.07 12:301.137+0.0002
      31.07 12:201.1368-0.0009
      31.07 12:101.1377+0.0012
      31.07 12:001.1365+0.0034
      31.07 11:501.1331+0.0005
      31.07 11:401.1326-0.0002
      31.07 11:301.1328+0.0034
      31.07 11:201.1294+0.0024
      31.07 11:101.127-0.0002
      31.07 11:031.1272+0.0003
      31.07 11:001.1269+0.0016
      31.07 10:501.1253+0.0012
      31.07 10:401.1241+0.0003
      31.07 10:301.1238+0.0022
      31.07 10:201.1216+0.001
      31.07 10:101.1206+0.0002
      31.07 10:001.1204+0.0005
      31.07 09:501.1199-0.0006
      31.07 09:401.1205+0.0017
      31.07 09:301.1188-0.0006
      31.07 09:201.1194+0.0006
      31.07 09:101.1188-0.0002
      31.07 09:031.119-0.0003
      31.07 09:001.1193+0.0001
      31.07 08:501.1192-
      31.07 08:401.1192+0.0005
      31.07 08:301.1187+0.0002
      31.07 08:201.1185+0.0007
      31.07 08:101.1178+0.002
      31.07 08:001.1158+0.0008
      31.07 07:501.115+0.0002
      31.07 07:401.1148+0.0016
      31.07 07:301.1132-
      31.07 07:201.1132+0.0036
      31.07 07:101.1096+0.0017
      31.07 07:031.1079+0.0001
      31.07 07:001.1078-0.0017
      31.07 06:501.1095-0.0004
      31.07 06:401.1099-
      31.07 06:301.1099+0.001
      31.07 06:201.1089-0.0009
      31.07 06:101.1098+0.0005
      31.07 06:001.1093-0.0032
      31.07 05:501.1125-0.0001
      31.07 05:401.1126+0.0016
      31.07 05:301.111+0.0003
      31.07 05:201.1107-0.0002
      31.07 05:101.1109+0.0004
      31.07 05:031.1105+0.0024
      31.07 05:001.1081+0.0038
      31.07 04:501.1043-0.0009
      31.07 04:451.1052+0.0004
      31.07 04:301.1048+0.0017
      31.07 04:201.1031-0.0007
      31.07 04:101.1038-0.0005
      31.07 04:001.1043-0.0055
      31.07 03:501.1098-0.0008
      31.07 03:401.1106-0.0006
      31.07 03:301.1112-
      31.07 03:201.1112+0.0008
      31.07 03:101.1104-0.0004
      31.07 03:031.1108-
      31.07 03:001.1108-0.0002
      31.07 02:501.111-0.0002
      31.07 02:401.1112+0.0003
      31.07 02:301.1109+0.0003
      31.07 02:201.1106+0.0017
      31.07 02:101.1089-0.003
      31.07 02:001.1119+0.0009
      31.07 01:501.111-0.0006
      31.07 01:401.1116+0.0001
      31.07 01:301.1115-0.0104
      31.07 01:201.1219+0.0105
      31.07 01:101.1114+0.0008
      31.07 01:031.1106-
      31.07 01:001.1106-0.0016
      31.07 00:501.1122+0.0043
      31.07 00:401.1079-0.0004
      31.07 00:301.1083+0.0003
      31.07 00:201.108+0.0061
      31.07 00:101.1019+0.0034
      31.07 00:001.0985-0.0011
      30.07 23:501.0996+0.0001
      30.07 23:401.0995-0.0005
      30.07 23:301.1+0.0002
      30.07 23:201.0998+0.0007
      30.07 23:101.0991-0.0003
      30.07 23:031.0994-
      30.07 23:001.0994-0.0023
      30.07 22:501.1017+0.0002
      30.07 22:401.1015+0.0006
      30.07 22:301.1009+0.0014
      30.07 22:201.0995-0.0009
      30.07 22:101.1004-0.0008
      30.07 22:001.1012+0.0073
      30.07 21:501.0939+0.0001
      30.07 21:401.0938-
      30.07 21:301.0938-0.0002
      30.07 21:201.094+0.0007
      30.07 21:101.0933-0.0012
      30.07 21:031.0945+0.0004
      30.07 21:001.0941-0.0002
      30.07 20:501.0943-
      30.07 20:401.0943-0.0001
      30.07 20:301.0944-0.0006
      30.07 20:201.095-0.0003
      30.07 20:101.0953+0.0003
      30.07 20:001.095
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96609
      макс: 1.1838
      за неделю:
      1.1774  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 19:201.1774+0.0017
      31.07 18:501.1766+0.0019
      31.07 17:501.1725+0.0059
      31.07 16:501.1556-0.0004
      31.07 15:501.1546+0.0022
      31.07 14:501.1398-0.0007
      31.07 13:501.1417+0.0011
      31.07 12:501.137+0.0034
      31.07 11:501.1331+0.0016
      31.07 10:501.1253+0.0005
      31.07 09:501.1199+0.0001
      31.07 08:501.1192+0.0008
      31.07 07:501.115-0.0017
      31.07 06:501.1095-0.0032
      31.07 05:501.1125+0.0038
      31.07 04:501.1043-0.0055
      31.07 03:501.1098-0.0002
      31.07 02:501.111+0.0009
      31.07 01:501.111-0.0016
      31.07 00:501.1122-0.0011
      30.07 23:501.0996-0.0023
      30.07 22:501.1017+0.0073
      30.07 21:501.0939-0.0002
      30.07 20:501.0943+0.0002
      30.07 19:501.0948-0.0007
      30.07 18:501.0939+0.023
      30.07 17:501.0707-0.0001
      30.07 16:501.0769-0.0003
      30.07 15:501.0792-0.0025
      30.07 14:501.0815+0.0051
      30.07 13:501.0699+0.0067
      30.07 12:501.0581-0.0005
      30.07 10:031.0619+0.0038
      30.07 08:031.0581+0.0009
      30.07 06:031.0572-0.0166
      30.07 04:031.0738-0.0005
      30.07 02:031.0743-0.0021
      30.07 00:031.0764+0.007
      29.07 22:031.0694-0.0049
      29.07 20:031.0743+0.0044
      29.07 18:031.0699-0.0083
      29.07 16:031.0782-0.0034
      29.07 14:031.0816+0.0063
      29.07 12:031.0753+0.0073
      29.07 10:031.068-0.003
      29.07 08:031.071+0.0078
      29.07 06:031.0632+0.0021
      29.07 04:031.0611+0.0096
      29.07 02:031.0515-0.0017
      29.07 00:031.0532-0.004
      28.07 22:031.0572+0.0019
      28.07 20:031.0553-0.0282
      28.07 18:031.0835+0.0123
      28.07 16:031.0712+0.0064
      28.07 14:031.0648+0.0114
      28.07 12:031.0534-0.0001
      28.07 10:031.0535+0.0049
      28.07 08:031.0486+0.0039
      28.07 07:501.0447+0.0014
      28.07 06:101.0433+0.0001
      28.07 05:501.044-0.0035
      28.07 04:501.0461+0.0056
      28.07 03:501.0329+0.0017
      28.07 02:501.0316-0.0042
      28.07 01:501.0233+0.0006
      28.07 00:501.0188+0.0005
      27.07 23:501.0197+0.0042
      27.07 22:501.0105-0.0003
      27.07 21:501.0074-0.0008
      27.07 20:501.0021+0.00038
      27.07 19:500.99482+0.01161
      27.07 18:500.99019-0.00544
      27.07 17:500.98829+0.00139
      27.07 16:500.97126-0.00042
      27.07 15:500.97557-6.0E-5
      27.07 14:500.97056+0.00024
      27.07 13:500.97111+0.00228
      27.07 12:500.96609-0.00129
      27.07 11:500.99359-0.0023
      27.07 10:031.0044-0.0238
      27.07 08:031.0282-0.0031
      27.07 06:031.0313+0.0105
      27.07 04:031.0208+0.0025
      27.07 02:031.0183-0.0105
      27.07 00:031.0288-0.0136
      26.07 22:031.0424-0.0011
      26.07 20:031.0435-0.0164
      26.07 18:031.0599+0.0229
      26.07 16:031.037-0.0135
      26.07 14:031.0505+0.016
      26.07 12:031.0345-0.0033
      26.07 10:031.0378+0.0009
      26.07 08:031.0369-0.001
      26.07 06:031.0379+0.0013
      26.07 04:031.0366-0.0044
      26.07 02:031.041-0.002
      26.07 00:031.043-0.0018
      25.07 22:031.0448+0.0018
      25.07 20:031.043-0.0032
      25.07 18:031.0462+0.0053
      25.07 16:031.0409-0.0126
      25.07 14:031.0535+0.0071
      25.07 12:031.0464-0.003
      25.07 10:031.0494+0.0123
      25.07 08:031.0371-0.0036
      25.07 06:031.0407+0.0024
      25.07 04:031.0383-0.0003
      25.07 02:031.0386+0.0044
      25.07 00:031.0342+0.0003
      24.07 22:031.0339-0.0168
      24.07 20:031.0507
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.87802
      макс: 1.3862
      за месяц:
      1.1774  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20261.1001+0.0298
      29.07.20261.0703+0.0217
      28.07.20261.0486+0.05089
      27.07.20260.99771-0.04089
      26.07.20261.0386-0.0051
      25.07.20261.0437+0.0349
      24.07.20261.0088+0.0372
      23.07.20260.9716+0.00189
      22.07.20260.96971+0.03091
      21.07.20260.9388-0.00146
      20.07.20260.94026+0.02334
      19.07.20260.91692-0.01715
      18.07.20260.93407-0.00534
      17.07.20260.93941+0.03631
      16.07.20260.9031+0.02508
      15.07.20260.87802-0.0392
      14.07.20260.91722-0.03326
      13.07.20260.95048+0.05018
      12.07.20260.9003+0.00774
      11.07.20260.89256-0.05187
      10.07.20260.94443-0.04184
      09.07.20260.98627-0.00189
      08.07.20260.98816+0.04501
      07.07.20260.94315-0.09155
      06.07.20261.0347-0.0269
      05.07.20261.0616-0.0659
      04.07.20261.1275-0.1452
      03.07.20261.2727-0.0925
      02.07.20261.3652-0.021
      01.07.20261.3862+0.0113
      30.06.20261.3749
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.753
      макс: 1.4141
      за квартал:
      1.1774  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20261.1001+0.0298
      29.07.20261.0703+0.0217
      28.07.20261.0486+0.05089
      27.07.20260.99771-0.04089
      26.07.20261.0386-0.0051
      25.07.20261.0437+0.0349
      24.07.20261.0088+0.0372
      23.07.20260.9716+0.00189
      22.07.20260.96971+0.03091
      21.07.20260.9388-0.00146
      20.07.20260.94026+0.02334
      19.07.20260.91692-0.01715
      18.07.20260.93407-0.00534
      17.07.20260.93941+0.03631
      16.07.20260.9031+0.02508
      15.07.20260.87802-0.0392
      14.07.20260.91722-0.03326
      13.07.20260.95048+0.05018
      12.07.20260.9003+0.00774
      11.07.20260.89256-0.05187
      10.07.20260.94443-0.04184
      09.07.20260.98627-0.00189
      08.07.20260.98816+0.04501
      07.07.20260.94315-0.09155
      06.07.20261.0347-0.0269
      05.07.20261.0616-0.0659
      04.07.20261.1275-0.1452
      03.07.20261.2727-0.0925
      02.07.20261.3652-0.021
      01.07.20261.3862+0.0113
      30.06.20261.3749+0.005
      29.06.20261.3699-0.0094
      28.06.20261.3793+0.025
      27.06.20261.3543-0.0357
      26.06.20261.39+0.0278
      25.06.20261.3622+0.0545
      24.06.20261.3077+0.0451
      23.06.20261.2626+0.0714
      22.06.20261.1912-0.0163
      21.06.20261.2075+0.0152
      20.06.20261.1923-0.0337
      19.06.20261.226-0.0058
      18.06.20261.2318+0.0414
      17.06.20261.1904+0.0104
      16.06.20261.18-0.0236
      15.06.20261.2036-0.0535
      14.06.20261.2571+0.0146
      13.06.20261.2425+0.0335
      12.06.20261.209-0.0142
      11.06.20261.2232-0.0103
      10.06.20261.2335-0.0071
      09.06.20261.2406-0.0596
      08.06.20261.3002-0.0383
      07.06.20261.3385-0.0756
      06.06.20261.4141+0.032
      05.06.20261.3821+0.1104
      04.06.20261.2717+0.0531
      03.06.20261.2186+0.0042
      02.06.20261.2144+0.0597
      01.06.20261.1547+0.0341
      31.05.20261.1206+0.0016
      30.05.20261.119+0.031
      29.05.20261.088-0.0141
      28.05.20261.1021+0.0417
      27.05.20261.0604+0.0277
      26.05.20261.0327+0.03766
      25.05.20260.99504-0.00368
      24.05.20260.99872+0.01066
      23.05.20260.98806+0.0633
      22.05.20260.92476+0.01551
      21.05.20260.90925-0.01058
      20.05.20260.91983+0.02057
      19.05.20260.89926+0.02
      18.05.20260.87926+0.02311
      17.05.20260.85615+0.00487
      16.05.20260.85128+0.0357
      15.05.20260.81558+0.01976
      14.05.20260.79582+0.00624
      13.05.20260.78958+0.01101
      12.05.20260.77857+0.02557
      11.05.20260.753-0.02011
      10.05.20260.77311+0.008
      09.05.20260.76511-0.03365
      08.05.20260.79876-0.01009
      07.05.20260.80885+0.02525
      06.05.20260.7836-0.0486
      05.05.20260.8322+0.0042
      04.05.20260.828+0.00251
      03.05.20260.82549+0.01425
      02.05.20260.81124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.