Курсы криптовалют к AIVIVE

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » AIVIVE

Курс норвежской кроны (NOK) к AIVIVE (AVV)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - AVV / Обратный расчет: курс AIVIVE к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aivive, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1247

макс: 12.3675

за сутки:

12.3336

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	12.3336	+0.0046
24.09 17:10	12.329	+0.0061
24.09 17:03	12.3229	-
24.09 17:00	12.3229	+0.0137
24.09 16:50	12.3092	-0.0011
24.09 16:40	12.3103	+0.0096
24.09 16:30	12.3007	-0.0092
24.09 16:20	12.3099	+0.0213
24.09 16:10	12.2886	-0.0081
24.09 16:00	12.2967	-0.0195
24.09 15:50	12.3162	-0.0016
24.09 15:40	12.3178	+0.0067
24.09 15:30	12.3111	+0.0012
24.09 15:20	12.3099	+0.0142
24.09 15:10	12.2957	+0.0009
24.09 15:03	12.2948	-0.0038
24.09 15:00	12.2986	-0.0217
24.09 14:50	12.3203	+0.0009
24.09 14:40	12.3194	+0.002
24.09 14:30	12.3174	-0.0054
24.09 14:20	12.3228	+0.0014
24.09 14:10	12.3214	+0.0068
24.09 14:00	12.3146	-0.0192
24.09 13:50	12.3338	-0.0007
24.09 13:40	12.3345	-0.0001
24.09 13:30	12.3346	+0.0018
24.09 13:20	12.3328	-0.0005
24.09 13:10	12.3333	-0.0016
24.09 13:03	12.3349	-0.0005
24.09 13:00	12.3354	+0.0016
24.09 12:50	12.3338	+0.0077
24.09 12:40	12.3261	+0.0022
24.09 12:30	12.3239	+0.0031
24.09 12:20	12.3208	+0.0035
24.09 12:10	12.3173	+0.01
24.09 12:00	12.3073	+0.0041
24.09 11:50	12.3032	+0.0006
24.09 11:40	12.3026	-0.0015
24.09 11:30	12.3041	-0.0023
24.09 11:20	12.3064	+0.0016
24.09 11:10	12.3048	-0.0044
24.09 11:03	12.3092	+0.0022
24.09 11:00	12.307	+0.0139
24.09 10:50	12.2931	+0.0074
24.09 10:40	12.2857	-0.0056
24.09 10:30	12.2913	-0.0025
24.09 10:20	12.2938	-0.0064
24.09 10:10	12.3002	-0.0005
24.09 10:00	12.3007	+0.021
24.09 09:50	12.2797	+0.0029
24.09 09:40	12.2768	+0.0059
24.09 09:30	12.2709	-0.0037
24.09 09:20	12.2746	+0.0099
24.09 09:10	12.2647	+0.008
24.09 09:03	12.2567	-0.0108
24.09 09:00	12.2675	+0.003
24.09 08:50	12.2645	+0.0465
24.09 08:40	12.218	-0.0334
24.09 08:30	12.2514	-0.0708
24.09 08:20	12.3222	-0.0453
24.09 08:10	12.3675	+0.025
24.09 08:00	12.3425	+0.0015
24.09 07:50	12.341	+0.0027
24.09 07:40	12.3383	-0.0158
24.09 07:30	12.3541	-0.0015
24.09 07:20	12.3556	+0.0023
24.09 07:10	12.3533	-0.0077
24.09 07:03	12.361	-0.0004
24.09 07:00	12.3614	+0.0145
24.09 06:50	12.3469	-0.002
24.09 06:40	12.3489	+0.0029
24.09 06:30	12.346	+0.0037
24.09 06:20	12.3423	+0.0004
24.09 06:10	12.3419	+0.0053
24.09 06:00	12.3366	-0.0197
24.09 05:50	12.3563	+0.0095
24.09 05:40	12.3468	-
24.09 05:30	12.3468	+0.0062
24.09 05:20	12.3406	+0.006
24.09 05:10	12.3346	+0.013
24.09 05:03	12.3216	+0.0011
24.09 05:00	12.3205	-0.0049
24.09 04:50	12.3254	-0.0049
24.09 04:40	12.3303	-0.022
24.09 04:30	12.3523	+0.0028
24.09 04:20	12.3495	+0.0125
24.09 04:10	12.337	+0.0008
24.09 04:00	12.3362	-0.0088
24.09 03:50	12.345	+0.0025
24.09 03:40	12.3425	+0.0007
24.09 03:30	12.3418	+0.0027
24.09 03:20	12.3391	-0.0006
24.09 03:10	12.3397	+0.0047
24.09 03:03	12.335	-0.0004
24.09 03:00	12.3354	-0.0033
24.09 02:50	12.3387	-0.0044
24.09 02:40	12.3431	+0.0037
24.09 02:30	12.3394	-0.0026
24.09 02:20	12.342	-0.0017
24.09 02:10	12.3437	+0.0024
24.09 02:00	12.3413	-0.0046
24.09 01:50	12.3459	-0.0001
24.09 01:40	12.346	-0.0039
24.09 01:30	12.3499	+0.0076
24.09 01:20	12.3423	+0.0155
24.09 01:10	12.3268	-0.0174
24.09 01:03	12.3442	-0.0046
24.09 01:00	12.3488	+0.0083
24.09 00:50	12.3405	+0.0468
24.09 00:40	12.2937	+0.0229
24.09 00:30	12.2708	-0.0032
24.09 00:20	12.274	-0.0034
24.09 00:10	12.2774	+0.0057
24.09 00:00	12.2717	+0.0045
23.09 23:50	12.2672	+0.0886
23.09 23:40	12.1786	+0.0071
23.09 23:30	12.1715	-0.0215
23.09 23:20	12.193	+0.0016
23.09 23:10	12.1914	+0.012
23.09 23:03	12.1794	-0.0006
23.09 23:00	12.18	+0.0169
23.09 22:50	12.1631	+0.0281
23.09 22:40	12.135	+0.0085
23.09 22:30	12.1265	-0.0098
23.09 22:20	12.1363	+0.0038
23.09 22:10	12.1325	-0.0052
23.09 22:00	12.1377	-0.0041
23.09 21:50	12.1418	+0.0057
23.09 21:40	12.1361	-0.0178
23.09 21:30	12.1539	+0.0113
23.09 21:20	12.1426	-0.0096
23.09 21:10	12.1522	-0.0015
23.09 21:03	12.1537	-0.0025
23.09 21:00	12.1562	+0.0148
23.09 20:50	12.1414	+0.0102
23.09 20:40	12.1312	+0.0007
23.09 20:30	12.1305	+0.0015
23.09 20:20	12.129	+0.0043
23.09 20:10	12.1247	-0.0059
23.09 20:00	12.1306	-0.0139
23.09 19:50	12.1445	-0.0031
23.09 19:40	12.1476	+0.0061
23.09 19:30	12.1415	-0.014
23.09 19:20	12.1555	+0.0027
23.09 19:10	12.1528	-0.0001
23.09 19:03	12.1529	+0.0008
23.09 19:00	12.1521	-0.0121
23.09 18:50	12.1642	-0.0183
23.09 18:40	12.1825	+0.0015
23.09 18:30	12.181	+0.0168
23.09 18:20	12.1642	+0.0006
23.09 18:14	12.1636	-0.0048
23.09 18:00	12.1684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7632

макс: 12.3675

за неделю:

12.3336

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	12.3336	+0.0137
24.09 16:50	12.3092	-0.0195
24.09 15:50	12.3162	-0.0217
24.09 14:50	12.3203	-0.0192
24.09 13:50	12.3338	+0.0016
24.09 12:50	12.3338	+0.0041
24.09 11:50	12.3032	+0.0139
24.09 10:50	12.2931	+0.021
24.09 09:50	12.2797	+0.003
24.09 08:50	12.2645	+0.0015
24.09 07:50	12.341	+0.0145
24.09 06:50	12.3469	-0.0197
24.09 05:50	12.3563	-0.0049
24.09 04:50	12.3254	-0.0088
24.09 03:50	12.345	-0.0033
24.09 02:50	12.3387	-0.0046
24.09 01:50	12.3459	+0.0083
24.09 00:50	12.3405	+0.0045
23.09 23:50	12.2672	+0.0169
23.09 22:50	12.1631	-0.0041
23.09 21:50	12.1418	+0.0148
23.09 20:50	12.1414	-0.0139
23.09 19:50	12.1445	-0.0121
23.09 18:50	12.1642	+0.0031
23.09 17:50	12.1653	-0.0052
23.09 16:50	12.1618	-0.0072
23.09 15:50	12.1817	+0.0356
23.09 14:50	12.1582	-0.0081
23.09 13:50	12.1729	-0.0175
23.09 12:50	12.1876	+0.0091
23.09 11:50	12.1779	-0.0021
23.09 10:50	12.1527	-0.0014
23.09 09:50	12.1571	-0.0008
23.09 08:50	12.1581	+0.006
23.09 07:50	12.1684	-0.0063
23.09 06:50	12.1789	+0.0006
23.09 05:50	12.188	-0.0034
23.09 04:50	12.218	-0.0054
23.09 03:50	12.2198	-0.0086
23.09 02:50	12.2263	-0.002
23.09 01:50	12.2067	+0.0141
23.09 00:50	12.1821	-0.0078
22.09 23:50	12.1825	-0.0034
22.09 22:50	12.1565	+0.0082
22.09 21:50	12.0716	-0.0006
22.09 20:50	12.062	+0.0034
22.09 19:50	12.0603	-0.0161
22.09 18:50	12.0529	-0.0043
22.09 17:50	12.0543	-0.0114
22.09 16:50	12.0628	+0.0106
22.09 15:50	12.0661	+0.0032
22.09 14:50	12.0596	-0.0048
22.09 13:50	12.064	+0.0119
22.09 12:50	12.0439	-0.0149
22.09 11:50	12.0612	-0.0157
22.09 10:50	12.0789	-0.0033
22.09 09:50	12.0866	-0.0008
22.09 08:50	12.0818	-0.0036
22.09 07:50	12.0864	+0.0203
22.09 06:50	12.0634	+0.0114
22.09 05:50	12.0572	-0.0257
22.09 04:50	12.0788	+0.005
22.09 03:50	12.0627	+0.0001
22.09 02:50	12.0629	+0.0025
22.09 01:50	12.0547	+0.0015
22.09 00:50	12.046	+0.0048
21.09 23:50	12.0486	+0.0035
21.09 22:50	12.0406	-0.0107
21.09 21:50	12.0539	+0.0134
21.09 20:50	12.047	-0.0184
21.09 19:50	12.0682	-0.0158
21.09 18:50	12.0783	-0.0169
21.09 17:50	12.106	-0.0208
21.09 16:50	12.1167	-0.0039
21.09 15:50	12.1076	+0.0003
21.09 14:50	12.1065	-0.0169
21.09 13:50	12.1231	+0.0186
21.09 12:50	12.1107	+0.0246
21.09 11:50	12.0858	-0.0204
21.09 10:50	12.1019	-0.005
21.09 09:50	12.1158	+0.003
21.09 08:50	12.1116	+0.0162
21.09 07:50	12.0898	-0.0034
21.09 06:50	12.0897	+0.005
21.09 05:50	12.0937	-0.0108
21.09 04:50	12.108	-0.01
21.09 03:50	12.1181	+0.0066
21.09 02:50	12.1133	+0.3555
21.09 01:50	11.7632	-0.3475
21.09 00:50	12.1157	-0.0014
20.09 23:50	12.111	-
20.09 22:50	12.1122	+0.0023
20.09 21:50	12.1031	+0.0126
20.09 20:50	12.0902	-0.0053
20.09 19:50	12.1014	-0.0046
20.09 18:50	12.1203	+0.0035
20.09 17:50	12.1127	+0.0035
20.09 16:50	12.1156	+0.0116
20.09 15:50	12.1204	-0.0039
20.09 14:50	12.1159	-0.0133
20.09 13:50	12.1232	+0.0037
20.09 12:50	12.1186	+0.0046
20.09 11:50	12.117	-0.0007
20.09 10:50	12.1124	+0.0039
20.09 09:50	12.126	+0.004
20.09 08:50	12.1161	+0.0067
20.09 07:50	12.1073	+0.0004
20.09 06:50	12.1026	-0.0034
20.09 05:50	12.1171	+0.0064
20.09 04:50	12.105	+0.0011
20.09 03:50	12.1	+0.0052
20.09 02:50	12.0986	+0.0016
20.09 01:50	12.1035	+0.0017
20.09 00:50	12.1131	-0.0061
19.09 23:50	12.1099	-0.0139
19.09 22:50	12.0748	-0.0079
19.09 21:50	12.085	+0.0114
19.09 20:50	12.0744	-0.0032
19.09 19:50	12.0985	-0.0051
19.09 18:50	12.0869	-0.0047
19.09 17:50	12.1054	+0.0153
19.09 16:50	12.0878	+0.0122
19.09 15:50	12.1019	-0.0011
19.09 14:50	12.1115	+0.0141
19.09 13:50	12.0854	-0.0008
19.09 12:50	12.0803	+0.0085
19.09 11:50	12.0846	-0.0062
19.09 10:50	12.1074	-0.0027
19.09 09:50	12.1152	+0.0087
19.09 08:50	12.0936	+0.0122
19.09 07:50	12.0745	-0.0046
19.09 06:50	12.0553	-0.0095
19.09 05:50	12.0622	+0.0008
19.09 04:50	12.0433	-0.0044
19.09 03:50	12.0451	-0.0026
19.09 02:50	12.0596	-0.004
19.09 01:50	12.0538	-0.0007
19.09 00:50	12.0414	-0.0117
18.09 23:50	12.0588	+0.0165
18.09 22:50	12.0358	-0.0029
18.09 21:50	12.0397	+0.0109
18.09 20:50	12.0371	+0.0075
18.09 19:50	12.0282	+0.008
18.09 18:50	12.0196	-0.0157
18.09 17:50	12.0227	+0.0047
18.09 16:50	12.0013	-0.0121
18.09 15:50	12.0024	-0.0012
18.09 14:50	12.0047	-0.0137
18.09 13:50	12.0039	+0.0035
18.09 12:50	11.9712	+0.0105
18.09 11:50	11.961	-0.0222
18.09 10:50	11.9906	-0.0063
18.09 09:50	11.9956	-0.0081
18.09 08:50	12.0004	+0.0042
18.09 07:50	12.0052	+0.0103
18.09 06:50	11.9967	-0.0069
18.09 05:50	11.9881	-0.0038
18.09 04:50	11.9831	+0.0012
18.09 03:50	11.9816	-0.0094
18.09 02:50	11.9979	+0.0084
18.09 01:50	11.9946	+0.0211
18.09 00:50	11.9772	+0.0071
17.09 23:50	11.9818	-0.0034
17.09 22:50	11.9754	-0.0082
17.09 21:50	11.9866	+0.0089
17.09 20:50	11.983	-0.0005
17.09 19:50	11.981	+0.008
17.09 18:50	11.9718	-0.013
17.09 17:50	11.9914

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 10.8224

макс: 12.3675

за месяц:

12.3336

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	12.1878	+0.1025
22.09.2026	12.0853	+0.011
21.09.2026	12.0743	-0.0387
20.09.2026	12.113	+0.0246
19.09.2026	12.0884	+0.0955
18.09.2026	11.9929	+0.0482
17.09.2026	11.9447	-0.0085
16.09.2026	11.9532	+0.0091
15.09.2026	11.9441	-0.0182
14.09.2026	11.9623	-0.003
13.09.2026	11.9653	+0.0327
12.09.2026	11.9326	-0.0144
11.09.2026	11.947	+0.0602
10.09.2026	11.8868	-0.1305
09.09.2026	12.0173	+0.0884
08.09.2026	11.9289	+0.0654
07.09.2026	11.8635	+0.1118
06.09.2026	11.7517	+0.0752
05.09.2026	11.6765	+0.1007
04.09.2026	11.5758	+0.061
03.09.2026	11.5148	+0.1496
02.09.2026	11.3652	+0.2202
01.09.2026	11.145	+0.2501
31.08.2026	10.8949	+0.0579
30.08.2026	10.837	+0.0146
29.08.2026	10.8224	-0.0198
28.08.2026	10.8422	-0.087
27.08.2026	10.9292	-0.0723
26.08.2026	11.0015

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 10.5185

макс: 12.3675

за квартал:

12.3336

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	12.1878	+0.1025
22.09.2026	12.0853	+0.011
21.09.2026	12.0743	-0.0387
20.09.2026	12.113	+0.0246
19.09.2026	12.0884	+0.0955
18.09.2026	11.9929	+0.0482
17.09.2026	11.9447	-0.0085
16.09.2026	11.9532	+0.0091
15.09.2026	11.9441	-0.0182
14.09.2026	11.9623	-0.003
13.09.2026	11.9653	+0.0327
12.09.2026	11.9326	-0.0144
11.09.2026	11.947	+0.0602
10.09.2026	11.8868	-0.1305
09.09.2026	12.0173	+0.0884
08.09.2026	11.9289	+0.0654
07.09.2026	11.8635	+0.1118
06.09.2026	11.7517	+0.0752
05.09.2026	11.6765	+0.1007
04.09.2026	11.5758	+0.061
03.09.2026	11.5148	+0.1496
02.09.2026	11.3652	+0.2202
01.09.2026	11.145	+0.2501
31.08.2026	10.8949	+0.0579
30.08.2026	10.837	+0.0146
29.08.2026	10.8224	-0.0198
28.08.2026	10.8422	-0.087
27.08.2026	10.9292	-0.0723
26.08.2026	11.0015	-0.1784
23.08.2026	11.1799	-0.0071
22.08.2026	11.187	-0.0082
21.08.2026	11.1952	+0.0591
20.08.2026	11.1361	-0.1477
19.08.2026	11.2838	+0.0071
18.08.2026	11.2767	-0.0208
17.08.2026	11.2975	+0.013
16.08.2026	11.2845	+0.0116
15.08.2026	11.2729	-0.0482
14.08.2026	11.3211	+0.0577
13.08.2026	11.2634	-0.0934
12.08.2026	11.3568	+0.0419
11.08.2026	11.3149	-0.0145
10.08.2026	11.3294	-0.0097
09.08.2026	11.3391	-0.0242
08.08.2026	11.3633	-0.0655
07.08.2026	11.4288	+0.0846
06.08.2026	11.3442	+0.0022
05.08.2026	11.342	+0.0459
04.08.2026	11.2961	+0.0867
03.08.2026	11.2094	-0.0355
02.08.2026	11.2449	-0.0214
01.08.2026	11.2663	-0.0198
31.07.2026	11.2861	-0.4014
30.07.2026	11.6875	-0.0439
29.07.2026	11.7314	+0.1861
28.07.2026	11.5453	+0.0961
27.07.2026	11.4492	+0.125
26.07.2026	11.3242	+0.1151
25.07.2026	11.2091	+0.0876
24.07.2026	11.1215	+0.1296
23.07.2026	10.9919	+0.0098
22.07.2026	10.9821	+0.1082
21.07.2026	10.8739	+0.1423
20.07.2026	10.7316	-0.0333
19.07.2026	10.7649	-0.0149
18.07.2026	10.7798	+0.0272
17.07.2026	10.7526	-0.0149
16.07.2026	10.7675	+0.0755
15.07.2026	10.692	+0.0176
14.07.2026	10.6744	+0.1559
13.07.2026	10.5185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот