Курсы криптовалют к AIVIVE

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Норвежская крона » AIVIVE

Курс норвежской кроны (NOK) к AIVIVE (AVV)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор NOK - AVV / Обратный расчет: курс AIVIVE к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aivive, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1399

макс: 11.6906

за сутки:

11.254

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:30	11.254	+0.0035
31.07 23:20	11.2505	-0.0011
31.07 23:10	11.2516	-0.0057
31.07 23:03	11.2573	+0.0001
31.07 23:00	11.2572	+0.0015
31.07 22:50	11.2557	+0.0007
31.07 22:40	11.255	-0.0005
31.07 22:30	11.2555	+0.0012
31.07 22:20	11.2543	-0.001
31.07 22:10	11.2553	+0.0074
31.07 22:00	11.2479	+0.001
31.07 21:50	11.2469	-0.0005
31.07 21:40	11.2474	+0.0005
31.07 21:30	11.2469	-0.0017
31.07 21:20	11.2486	-0.0021
31.07 21:10	11.2507	-0.0001
31.07 21:03	11.2508	-0.001
31.07 21:00	11.2518	+0.0109
31.07 20:50	11.2409	-0.0013
31.07 20:40	11.2422	-0.0005
31.07 20:30	11.2427	-0.0032
31.07 20:20	11.2459	-0.0009
31.07 20:10	11.2468	-0.0003
31.07 20:00	11.2471	+0.0039
31.07 19:50	11.2432	-0.0039
31.07 19:40	11.2471	-0.0009
31.07 19:30	11.248	+0.0013
31.07 19:20	11.2467	+0.0032
31.07 19:10	11.2435	-0.0003
31.07 19:03	11.2438	-0.0035
31.07 19:00	11.2473	+0.0277
31.07 18:50	11.2196	-0.0016
31.07 18:40	11.2212	+0.0001
31.07 18:30	11.2211	+0.0035
31.07 18:20	11.2176	-0.0069
31.07 18:10	11.2245	+0.0023
31.07 18:00	11.2222	+0.0158
31.07 17:50	11.2064	+0.0017
31.07 17:40	11.2047	-0.0041
31.07 17:30	11.2088	+0.021
31.07 17:20	11.1878	+0.0031
31.07 17:10	11.1847	-0.0007
31.07 17:03	11.1854	+0.0003
31.07 17:00	11.1851	+0.0184
31.07 16:50	11.1667	+0.0023
31.07 16:40	11.1644	-0.0027
31.07 16:30	11.1671	-0.0002
31.07 16:20	11.1673	+0.0004
31.07 16:10	11.1669	-0.0001
31.07 16:00	11.167	-0.0133
31.07 15:50	11.1803	-0.0026
31.07 15:40	11.1829	-0.0003
31.07 15:30	11.1832	-0.0013
31.07 15:28	11.1845	-
31.07 15:28	11.1845	+0.0006
31.07 15:10	11.1839	+0.0002
31.07 15:04	11.1837	+0.0006
31.07 15:00	11.1831	-0.0002
31.07 14:50	11.1833	-0.0006
31.07 14:40	11.1839	+0.0016
31.07 14:30	11.1823	+0.0024
31.07 14:20	11.1799	-0.0048
31.07 14:10	11.1847	+0.0031
31.07 14:00	11.1816	+0.0027
31.07 13:50	11.1789	-0.0001
31.07 13:40	11.179	+0.0003
31.07 13:30	11.1787	+0.0009
31.07 13:20	11.1778	+0.0005
31.07 13:10	11.1773	-0.0004
31.07 13:03	11.1777	+0.0016
31.07 13:00	11.1761	+0.0067
31.07 12:50	11.1694	-0.0003
31.07 12:40	11.1697	-0.0003
31.07 12:30	11.17	+0.0008
31.07 12:20	11.1692	-0.0016
31.07 12:10	11.1708	+0.0019
31.07 12:00	11.1689	+0.0052
31.07 11:50	11.1637	+0.0024
31.07 11:40	11.1613	-0.0021
31.07 11:30	11.1634	+0.0007
31.07 11:20	11.1627	+0.0006
31.07 11:10	11.1621	-0.0013
31.07 11:03	11.1634	-0.001
31.07 11:00	11.1644	+0.0207
31.07 10:50	11.1437	-0.0006
31.07 10:40	11.1443	+0.0013
31.07 10:30	11.143	-0.0003
31.07 10:20	11.1433	+0.0012
31.07 10:10	11.1421	-0.0024
31.07 10:00	11.1445	-0.0053
31.07 09:50	11.1498	-0.0002
31.07 09:40	11.15	-0.0024
31.07 09:30	11.1524	+0.0014
31.07 09:20	11.151	-0.0002
31.07 09:10	11.1512	+0.0016
31.07 09:03	11.1496	-0.0011
31.07 09:00	11.1507	+0.0023
31.07 08:50	11.1484	+0.0042
31.07 08:40	11.1442	+0.0043
31.07 08:30	11.1399	-0.001
31.07 08:20	11.1409	-0.0055
31.07 08:10	11.1464	+0.0042
31.07 08:00	11.1422	-0.0035
31.07 07:50	11.1457	-0.0016
31.07 07:40	11.1473	-0.2061
31.07 07:30	11.3534	-0.04
31.07 07:20	11.3934	+0.0038
31.07 07:10	11.3896	-0.0061
31.07 07:03	11.3957	+0.0009
31.07 07:00	11.3948	-0.0024
31.07 06:50	11.3972	-0.0985
31.07 06:40	11.4957	-0.1438
31.07 06:30	11.6395	+0.0033
31.07 06:20	11.6362	-0.0019
31.07 06:10	11.6381	+0.0014
31.07 06:00	11.6367	-0.0125
31.07 05:50	11.6492	-0.0347
31.07 05:40	11.6839	-0.003
31.07 05:30	11.6869	-0.0036
31.07 05:20	11.6905	+0.0074
31.07 05:10	11.6831	-0.0024
31.07 05:03	11.6855	-0.0002
31.07 05:00	11.6857	-0.0049
31.07 04:50	11.6906	+0.001
31.07 04:45	11.6896	+0.0034
31.07 04:30	11.6862	-0.0012
31.07 04:20	11.6874	-
31.07 04:10	11.6874	+0.0296
31.07 04:00	11.6578	+0.0104
31.07 03:50	11.6474	+0.0099
31.07 03:40	11.6375	-0.0005
31.07 03:30	11.638	+0.0028
31.07 03:20	11.6352	+0.0003
31.07 03:10	11.6349	-0.0042
31.07 03:03	11.6391	-0.0004
31.07 03:00	11.6395	-0.0179
31.07 02:50	11.6574	-0.0004
31.07 02:40	11.6578	-0.0085
31.07 02:30	11.6663	-0.0019
31.07 02:20	11.6682	+0.0045
31.07 02:10	11.6637	+0.003
31.07 02:00	11.6607	+0.0238
31.07 01:50	11.6369	+0.0002
31.07 01:40	11.6367	+0.0003
31.07 01:30	11.6364	-0.0016
31.07 01:20	11.638	-0.004
31.07 01:10	11.642	-0.0017
31.07 01:03	11.6437	-0.0103
31.07 01:00	11.654	-0.0098
31.07 00:50	11.6638	-0.0165
31.07 00:40	11.6803	+0.0103
31.07 00:30	11.67	-0.0034
31.07 00:20	11.6734	-0.0026
31.07 00:10	11.676	-0.0006
31.07 00:00	11.6766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1302

макс: 11.8078

за неделю:

11.254

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:30	11.254	+0.0015
31.07 22:50	11.2557	+0.001
31.07 21:50	11.2469	+0.0109
31.07 20:50	11.2409	+0.0039
31.07 19:50	11.2432	+0.0277
31.07 18:50	11.2196	+0.0158
31.07 17:50	11.2064	+0.0184
31.07 16:50	11.1667	-0.0133
31.07 15:50	11.1803	-0.0002
31.07 14:50	11.1833	+0.0027
31.07 13:50	11.1789	+0.0067
31.07 12:50	11.1694	+0.0052
31.07 11:50	11.1637	+0.0207
31.07 10:50	11.1437	-0.0053
31.07 09:50	11.1498	+0.0023
31.07 08:50	11.1484	-0.0035
31.07 07:50	11.1457	-0.0024
31.07 06:50	11.3972	-0.0125
31.07 05:50	11.6492	-0.0049
31.07 04:50	11.6906	+0.0104
31.07 03:50	11.6474	-0.0179
31.07 02:50	11.6574	+0.0238
31.07 01:50	11.6369	-0.0098
31.07 00:50	11.6638	+0.0112
30.07 23:50	11.6654	+0.0251
30.07 22:50	11.6426	+0.0063
30.07 21:50	11.6277	-0.002
30.07 20:50	11.6301	+0.0283
30.07 19:50	11.6046	-0.019
30.07 18:50	11.6302	+0.0582
30.07 17:50	11.569	-0.0167
30.07 16:50	11.5845	+0.0136
30.07 15:50	11.566	+0.008
30.07 14:50	11.5044	+0.0069
30.07 13:50	11.4977	+0.0084
30.07 12:50	11.6119	+0.0194
30.07 11:50	11.6019	-0.0006
30.07 10:50	11.5985	-0.162
30.07 08:40	11.7652	+0.0045
30.07 07:50	11.7609	-0.0139
30.07 06:50	11.7822	-0.0015
30.07 05:50	11.7818	-0.015
30.07 04:50	11.7887	-0.0158
30.07 03:50	11.8078	+0.014
30.07 02:50	11.7944	-0.0057
30.07 01:50	11.8043	+0.012
30.07 00:50	11.7928	-0.0036
29.07 23:50	11.7979	-0.0066
29.07 22:50	11.8042	+0.0779
29.07 21:50	11.7251	+0.0062
29.07 20:50	11.7188	-0.0058
29.07 19:50	11.7242	-0.0083
29.07 18:50	11.7349	-0.0072
29.07 17:50	11.7407	+0.0099
29.07 16:50	11.7283	+0.0074
29.07 15:50	11.7205	+0.0072
29.07 14:50	11.7606	-0.0152
29.07 13:50	11.7463	+0.0334
29.07 12:50	11.7195	-0.0124
29.07 11:50	11.7396	+0.0033
29.07 10:50	11.7394	-0.002
29.07 09:50	11.7472	-0.0005
29.07 08:50	11.7461	+0.0132
29.07 07:50	11.726	+0.0119
29.07 06:50	11.6664	+0.0097
29.07 05:50	11.65	-0.004
29.07 04:50	11.6505	+0.0138
29.07 03:50	11.5623	-0.016
29.07 02:50	11.5781	+0.0222
29.07 01:50	11.5584	+0.0118
29.07 00:50	11.5506	-0.0025
28.07 23:50	11.5554	+0.0102
28.07 22:50	11.5456	+0.0003
28.07 21:50	11.5464	-0.0083
28.07 20:50	11.5544	-0.0086
28.07 19:50	11.5584	-0.0008
28.07 18:50	11.5592	+0.0085
28.07 17:50	11.5538	-0.0002
28.07 16:50	11.5581	+0.0013
28.07 15:50	11.609	+0.0205
28.07 14:50	11.5065	-0.0048
28.07 13:50	11.506	-0.0042
28.07 12:50	11.5108	-0.0151
28.07 11:50	11.5332	-0.0151
28.07 10:50	11.5424	+0.0084
28.07 09:50	11.5481	-0.0123
28.07 08:50	11.567	-0.011
28.07 07:50	11.5529	-0.0035
28.07 06:50	11.5511	-0.005
28.07 05:50	11.5367	+0.0074
28.07 04:50	11.5315	-0.0056
28.07 03:50	11.4586	-0.0096
28.07 02:50	11.4689	-0.0011
28.07 01:50	11.4626	+0.0078
28.07 00:50	11.4615	+0.0015
27.07 23:50	11.4602	-
27.07 22:50	11.458	-0.0385
27.07 21:50	11.4942	+0.0127
27.07 20:50	11.4747	+0.0079
27.07 19:50	11.5054	+0.0076
27.07 18:50	11.489	-0.011
27.07 17:50	11.5256	+0.0015
27.07 16:50	11.4802	-0.001
27.07 15:50	11.4768	+0.0068
27.07 14:50	11.4235	+0.0014
27.07 13:50	11.4352	-0.0169
27.07 12:50	11.4502	-0.0053
27.07 11:50	11.4554	-0.0533
27.07 10:50	11.513	-0.0109
27.07 09:50	11.5377	+0.0028
27.07 08:50	11.5306	-0.0065
27.07 07:50	11.5028	-0.0029
27.07 06:50	11.5049	-0.0201
27.07 05:50	11.5806	-0.0228
27.07 04:50	11.5654	+0.0074
27.07 03:50	11.4991	+0.0125
27.07 02:50	11.4822	-0.0294
27.07 01:50	11.3821	+0.0006
27.07 00:50	11.3459	+0.0548
26.07 23:50	11.2856	-0.0435
26.07 22:50	11.3298	+0.0028
26.07 21:50	11.3291	+0.0014
26.07 20:50	11.3299	+0.0007
26.07 19:50	11.3367	-0.0027
26.07 18:50	11.3417	+0.0031
26.07 17:50	11.3437	+0.0014
26.07 16:50	11.3387	-0.0024
26.07 15:50	11.3382	+0.0185
26.07 14:50	11.3143	+0.0003
26.07 13:50	11.3318	+0.0074
26.07 12:50	11.3082	+0.011
26.07 11:50	11.3028	+0.0003
26.07 10:50	11.3019	+0.0053
26.07 09:50	11.2983	-0.0193
26.07 08:50	11.2852	-0.0053
26.07 07:50	11.2679	-0.0041
26.07 06:50	11.2559	-0.0018
26.07 05:50	11.2553	+0.0004
26.07 04:50	11.2549	-0.0003
26.07 03:50	11.2506	+0.0006
26.07 02:50	11.2455	-0.003
26.07 01:50	11.2516	-0.0239
26.07 00:50	11.2737	-0.0035
25.07 23:50	11.2523	-0.0029
25.07 22:50	11.2477	-0.0031
25.07 21:50	11.2581	-0.0016
25.07 20:50	11.2564	+0.0025
25.07 19:50	11.2491	+0.0041
25.07 18:50	11.2598	+0.0028
25.07 17:50	11.2406	-0.0102
25.07 16:50	11.2643	+0.0347
25.07 15:50	11.2161	-0.0128
25.07 14:50	11.2032	+0.0063
25.07 13:50	11.1752	+0.004
25.07 12:50	11.1714	+0.0127
25.07 11:50	11.1765	+0.0013
25.07 10:50	11.2005	-0.0016
25.07 09:50	11.1676	-0.0073
25.07 08:50	11.1619	-0.0056
25.07 07:50	11.1564	-0.003
25.07 06:50	11.158	-0.0018
25.07 05:50	11.1335	-0.0013
25.07 04:50	11.1363	-0.0056
25.07 03:50	11.136	-0.0025
25.07 02:50	11.1333	-0.0029
25.07 01:50	11.141	+0.0068
25.07 00:50	11.1302

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 10.5185

макс: 11.8078

за месяц:

11.254

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	11.6875	-0.0439
29.07.2026	11.7314	+0.1861
28.07.2026	11.5453	+0.0961
27.07.2026	11.4492	+0.125
26.07.2026	11.3242	+0.1151
25.07.2026	11.2091	+0.0876
24.07.2026	11.1215	+0.1296
23.07.2026	10.9919	+0.0098
22.07.2026	10.9821	+0.1082
21.07.2026	10.8739	+0.1423
20.07.2026	10.7316	-0.0333
19.07.2026	10.7649	-0.0149
18.07.2026	10.7798	+0.0272
17.07.2026	10.7526	-0.0149
16.07.2026	10.7675	+0.0755
15.07.2026	10.692	+0.0176
14.07.2026	10.6744	+0.1559
13.07.2026	10.5185

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 10.5185

макс: 11.8078

за квартал:

11.254

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	11.6875	-0.0439
29.07.2026	11.7314	+0.1861
28.07.2026	11.5453	+0.0961
27.07.2026	11.4492	+0.125
26.07.2026	11.3242	+0.1151
25.07.2026	11.2091	+0.0876
24.07.2026	11.1215	+0.1296
23.07.2026	10.9919	+0.0098
22.07.2026	10.9821	+0.1082
21.07.2026	10.8739	+0.1423
20.07.2026	10.7316	-0.0333
19.07.2026	10.7649	-0.0149
18.07.2026	10.7798	+0.0272
17.07.2026	10.7526	-0.0149
16.07.2026	10.7675	+0.0755
15.07.2026	10.692	+0.0176
14.07.2026	10.6744	+0.1559
13.07.2026	10.5185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот