Курсы криптовалют к AIVIVE

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » AIVIVE

Курс норвежской кроны (NOK) к AIVIVE (AVV)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор NOK - AVV / Обратный расчет: курс AIVIVE к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aivive, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.8486

макс: 27.2935

за сутки:

26.7747

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	26.7747	-0.5188
09.11 19:03	27.2935	+0.0843
09.11 17:03	27.2092	-0.0559
09.11 15:03	27.2651	+2.5291
09.11 14:40	24.736	+0.5928
09.11 14:30	24.1432	-0.0242
09.11 14:20	24.1674	+0.1654
09.11 14:10	24.002	-0.2748
09.11 14:00	24.2768	+0.3808
09.11 13:50	23.896	-0.1733
09.11 13:40	24.0693	-0.0226
09.11 13:30	24.0919	+0.1643
09.11 13:20	23.9276	-0.2672
09.11 13:10	24.1948	+0.1467
09.11 13:03	24.0481	+0.1227
09.11 13:00	23.9254	-0.1188
09.11 12:50	24.0442	-0.0168
09.11 12:40	24.061	+0.005
09.11 12:30	24.056	+0.0605
09.11 12:20	23.9955	+0.3747
09.11 12:10	23.6208	-0.1229
09.11 12:00	23.7437	+0.1772
09.11 11:50	23.5665	-0.3423
09.11 11:40	23.9088	+0.7955
09.11 11:30	23.1133	+0.2264
09.11 11:20	22.8869	+0.1983
09.11 11:10	22.6886	+0.0451
09.11 11:03	22.6435	-0.0532
09.11 11:00	22.6967	-0.0608
09.11 10:50	22.7575	+0.2166
09.11 10:40	22.5409	+0.0294
09.11 10:30	22.5115	-0.0897
09.11 10:20	22.6012	+0.2838
09.11 10:10	22.3174	-0.0437
09.11 10:00	22.3611	-0.1512
09.11 09:50	22.5123	-0.0312
09.11 09:40	22.5435	+0.0756
09.11 09:30	22.4679	-0.1684
09.11 09:20	22.6363	+0.1544
09.11 09:10	22.4819	-0.0469
09.11 09:03	22.5288	+0.0373
09.11 09:00	22.4915	+0.0228
09.11 08:50	22.4687	-0.0638
09.11 08:40	22.5325	+0.1746
09.11 08:30	22.3579	-0.2116
09.11 08:20	22.5695	+0.0063
09.11 08:10	22.5632	+0.1931
09.11 08:00	22.3701	-0.1011
09.11 07:50	22.4712	+0.0262
09.11 07:40	22.445	-0.3105
09.11 07:30	22.7555	+0.0316
09.11 07:20	22.7239	-0.029
09.11 07:10	22.7529	-0.0361
09.11 07:03	22.789	+0.1494
09.11 07:00	22.6396	-0.1847
09.11 06:50	22.8243	-0.1154
09.11 06:40	22.9397	+0.2509
09.11 06:30	22.6888	-0.2184
09.11 06:20	22.9072	-0.2196
09.11 06:10	23.1268	+0.2709
09.11 06:00	22.8559	+0.2496
09.11 05:50	22.6063	+0.0417
09.11 05:40	22.5646	-0.3713
09.11 05:30	22.9359	+0.1347
09.11 05:20	22.8012	+0.0921
09.11 05:10	22.7091	-0.0874
09.11 05:03	22.7965	+0.0311
09.11 05:00	22.7654	+0.0933
09.11 04:50	22.6721	+0.0221
09.11 04:40	22.65	-0.068
09.11 04:30	22.718	+0.1237
09.11 04:20	22.5943	-0.1291
09.11 04:10	22.7234	-0.2314
09.11 04:00	22.9548	-0.0053
09.11 03:50	22.9601	+0.1176
09.11 03:40	22.8425	+0.1181
09.11 03:30	22.7244	-0.121
09.11 03:20	22.8454	+0.1371
09.11 03:10	22.7083	+0.0662
09.11 03:03	22.6421	-0.3199
09.11 03:00	22.962	+0.1882
09.11 02:50	22.7738	-0.3036
09.11 02:40	23.0774	+0.1731
09.11 02:30	22.9043	-0.0062
09.11 02:20	22.9105	+0.1523
09.11 02:10	22.7582	-0.0111
09.11 02:00	22.7693	-0.0546
09.11 01:50	22.8239	+0.1541
09.11 01:40	22.6698	-0.1449
09.11 01:30	22.8147	+0.0267
09.11 01:20	22.788	-0.1404
09.11 01:10	22.9284	+0.5157
09.11 01:03	22.4127	-0.0115
09.11 01:00	22.4242	+0.2289
09.11 00:50	22.1953	-0.0509
09.11 00:40	22.2462	+0.2334
09.11 00:30	22.0128	-0.1654
09.11 00:20	22.1782	+0.3296
09.11 00:10	21.8486	-0.2729
09.11 00:00	22.1215	+0.129
08.11 23:50	21.9925	-0.1728
08.11 23:40	22.1653	-0.03
08.11 23:30	22.1953	+0.1394
08.11 23:20	22.0559	+0.1056
08.11 23:10	21.9503	-0.1859
08.11 23:03	22.1362	-0.0967
08.11 23:00	22.2329	+0.1949
08.11 22:50	22.038	-0.1434
08.11 22:40	22.1814	+0.0889
08.11 22:30	22.0925	+0.0158
08.11 22:20	22.0767	+0.0122
08.11 22:10	22.0645	-0.0361
08.11 22:00	22.1006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1951

макс: 27.2935

за неделю:

26.7747

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	26.7747	-0.5188
09.11 19:03	27.2935	+0.0843
09.11 17:03	27.2092	-0.0559
09.11 15:03	27.2651	+2.5291
09.11 14:40	24.736	+0.3808
09.11 13:50	23.896	-0.1188
09.11 12:50	24.0442	+0.1772
09.11 11:50	23.5665	-0.0608
09.11 10:50	22.7575	-0.1512
09.11 09:50	22.5123	+0.0228
09.11 08:50	22.4687	-0.1011
09.11 07:50	22.4712	-0.1847
09.11 06:50	22.8243	+0.2496
09.11 05:50	22.6063	+0.0933
09.11 04:50	22.6721	-0.0053
09.11 03:50	22.9601	+0.1882
09.11 02:50	22.7738	-0.0546
09.11 01:50	22.8239	+0.2289
09.11 00:50	22.1953	+0.129
08.11 23:50	21.9925	+0.1949
08.11 22:50	22.038	+0.0258
08.11 21:50	22.0748	+0.0131
08.11 20:50	22.0072	-0.2879
08.11 19:50	22.2053	-0.1303
08.11 18:50	22.1149	+0.1588
08.11 17:50	22.06	-0.1195
08.11 16:50	22.4987	-0.0376
08.11 15:50	22.4409	+0.1278
08.11 14:50	22.4934	-0.0364
08.11 13:50	22.6045	+0.0733
08.11 12:50	22.3732	+0.0653
08.11 11:50	22.3388	+0.0565
08.11 10:50	21.9687	+0.0398
08.11 09:50	21.6422	-0.0102
08.11 08:50	21.606	+0.1163
08.11 07:50	21.3213	-0.0404
08.11 06:50	21.2524	-0.0222
08.11 05:50	21.1095	-0.1191
08.11 04:50	20.6221	+0.0289
08.11 03:50	21.0828	-0.0024
08.11 02:50	21.1444	+0.0367
08.11 01:50	21.0636	-0.0432
08.11 00:50	21.1342	+0.0172
07.11 23:50	21.1004	-0.0097
07.11 22:50	21.1128	+0.0258
07.11 21:50	21.1669	+0.0503
07.11 20:50	21.1681	+0.0075
07.11 19:50	21.1107	-0.0017
07.11 18:50	21.0455	-0.0372
07.11 17:50	21.0417	+0.1074
07.11 16:50	20.906	-0.0371
07.11 15:50	20.6249	+0.0662
07.11 14:50	20.5754	-0.0652
07.11 13:50	20.6294	-0.0199
07.11 12:50	20.6301	+0.0222
07.11 11:50	20.4311	-0.273
07.11 10:50	20.0283	+0.0377
07.11 09:50	19.5325	+0.0004
07.11 08:50	19.6636	+0.1779
07.11 07:50	19.664	-0.1091
07.11 06:50	20.524	-0.1552
07.11 05:50	20.432	-0.0329
07.11 04:50	20.4119	-0.1232
07.11 03:50	20.5632	+0.28
07.11 02:50	20.0776	-0.2572
07.11 01:50	20.5679	-0.261
07.11 00:50	20.6005	+0.2583
06.11 23:50	20.2525	+0.1881
06.11 22:50	20.2414	-0.1361
06.11 21:50	20.2956	+0.3172
06.11 20:50	18.3473	-0.0512
06.11 19:50	18.8127	-0.13
06.11 18:50	19.3748	-0.0545
06.11 17:50	19.4031	-0.1352
06.11 16:50	19.3297	-0.1591
06.11 15:50	19.2691	+0.0148
06.11 14:50	19.1578	-0.0646
06.11 13:50	19.0614	+0.0365
06.11 12:50	18.8686	-0.3463
06.11 11:50	18.8443	-0.946
06.11 10:50	20.2625	+0.2525
06.11 09:50	19.8739	-0.0059
06.11 08:50	20.761	+0.0366
06.11 07:50	20.6428	-0.0476
06.11 06:50	19.8778	-0.0654
06.11 05:50	20.2145	+0.0033
06.11 04:50	21.6839	-0.1825
06.11 03:50	22.3134	+0.1027
06.11 02:50	22.3968	+0.0825
06.11 01:50	22.385	-0.0218
06.11 00:50	22.5419	-0.0066
05.11 23:50	22.4658	+0.0018
05.11 22:50	22.5115	-0.1131
05.11 21:50	22.563	-0.0196
05.11 20:50	22.5286	+0.0064
05.11 19:50	22.576	+0.5931
05.11 18:50	21.5683	+0.0091
05.11 17:50	21.6003	+0.0309
05.11 16:50	21.1423	-0.034
05.11 15:50	21.1774	+0.0537
05.11 14:50	21.0878	+0.9261
05.11 13:50	19.69	-0.0145
05.11 12:50	19.5582	+0.0323
05.11 11:50	19.5065	-0.1678
05.11 10:50	19.4354	-3.1272
05.11 09:30	22.6476	+0.064
05.11 08:50	22.1333	-0.2674
05.11 07:50	22.4241	-0.0071
05.11 06:50	23.0009	-0.0347
05.11 05:50	23.4758	-0.0229
05.11 04:50	23.6295	-0.1582
05.11 03:50	23.7152	+0.0212
05.11 02:50	23.6863	+0.0708
05.11 01:50	23.6774	-0.0465
05.11 00:50	23.8361	+0.0603
04.11 23:50	23.8603	-0.0035
04.11 22:50	23.9091	-0.0617
04.11 21:50	23.8703	+0.0773
04.11 20:50	23.7252	-0.0728
04.11 19:50	22.6894	-0.0301
04.11 18:50	22.9008	+0.0399
04.11 17:50	22.1351	+0.0004
04.11 16:50	21.7277	+2.9736
04.11 15:50	16.8593	+0.0443
04.11 14:50	16.4067	+0.0088
04.11 13:50	16.4391	+0.4269
04.11 12:50	14.5796	+0.0361
04.11 11:50	14.3198	+0.0294
04.11 10:50	14.2652	-0.0149
04.11 09:50	14.2841	+0.0322
04.11 08:50	14.2593	-0.0291
04.11 07:50	14.2759	+0.0003
04.11 06:50	14.2659	-0.0056
04.11 05:50	14.2621	+0.0232
04.11 04:50	14.2564	+0.032
04.11 03:50	14.2275	+0.0039
04.11 02:50	14.2217	+0.0137
04.11 01:50	14.2145	-0.0171
04.11 00:50	14.2313	-0.0007
03.11 23:50	14.2395	+0.0049
03.11 22:50	14.2184	+0.003
03.11 21:50	14.2064	+0.0073
03.11 20:50	14.2057	-0.0005
03.11 19:50	14.1951	-0.0159
03.11 18:50	14.2167	-0.0291
03.11 17:50	14.2591	-0.037
03.11 16:50	14.2896	-0.0257
03.11 15:50	14.3109	+0.0355
03.11 14:50	14.2856	-0.0279
03.11 13:50	14.3351	-0.016
03.11 12:50	14.3182	+0.0157
03.11 11:50	14.2987	+0.03
03.11 10:50	14.2853	+0.0101
03.11 09:50	14.2507	+0.0124
03.11 08:50	14.2444	-0.0037
03.11 07:50	14.2322	-0.0221
03.11 06:50	14.2412	+0.0039
03.11 05:50	14.228	-0.0083
03.11 04:50	14.2446	+0.0059
03.11 03:50	14.2366	+0.0193
03.11 02:50	14.2437	-0.0144
03.11 01:50	14.2618	-0.0133
03.11 00:50	14.2661	-0.0145
02.11 23:50	14.267	-0.0116
02.11 22:50	14.2496

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 12.4825

макс: 27.2935

за месяц:

26.7747

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	21.9084	+1.2823
07.11.2026	20.6261	+0.8632
06.11.2026	19.7629	-2.0512
05.11.2026	21.8141	+4.1722
04.11.2026	17.6419	+3.3988
03.11.2026	14.2431	-0.0102
02.11.2026	14.2533	-0.0279
01.11.2026	14.2812	-0.0689
31.10.2026	14.3501	+0.0202
30.10.2026	14.3299	+0.1186
29.10.2026	14.2113	+0.1487
28.10.2026	14.0626	+0.0675
27.10.2026	13.9951	+0.0514
26.10.2026	13.9437	+0.1794
25.10.2026	13.7643	+0.0258
24.10.2026	13.7385	+0.1798
23.10.2026	13.5587	-0.0782
22.10.2026	13.6369	-0.4816
21.10.2026	14.1185	-0.0253
20.10.2026	14.1438	-0.7287
19.10.2026	14.8725	-0.5589
18.10.2026	15.4314	+1.1517
17.10.2026	14.2797	+0.8831
16.10.2026	13.3966	+0.3729
15.10.2026	13.0237	+0.2458
14.10.2026	12.7779	-0.0192
13.10.2026	12.7971	+0.2822
12.10.2026	12.5149	+0.0026
11.10.2026	12.5123	-0.0068
10.10.2026	12.5191	+0.0366
09.10.2026	12.4825

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 10.8224

макс: 27.2935

за квартал:

26.7747

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	21.9084	+1.2823
07.11.2026	20.6261	+0.8632
06.11.2026	19.7629	-2.0512
05.11.2026	21.8141	+4.1722
04.11.2026	17.6419	+3.3988
03.11.2026	14.2431	-0.0102
02.11.2026	14.2533	-0.0279
01.11.2026	14.2812	-0.0689
31.10.2026	14.3501	+0.0202
30.10.2026	14.3299	+0.1186
29.10.2026	14.2113	+0.1487
28.10.2026	14.0626	+0.0675
27.10.2026	13.9951	+0.0514
26.10.2026	13.9437	+0.1794
25.10.2026	13.7643	+0.0258
24.10.2026	13.7385	+0.1798
23.10.2026	13.5587	-0.0782
22.10.2026	13.6369	-0.4816
21.10.2026	14.1185	-0.0253
20.10.2026	14.1438	-0.7287
19.10.2026	14.8725	-0.5589
18.10.2026	15.4314	+1.1517
17.10.2026	14.2797	+0.8831
16.10.2026	13.3966	+0.3729
15.10.2026	13.0237	+0.2458
14.10.2026	12.7779	-0.0192
13.10.2026	12.7971	+0.2822
12.10.2026	12.5149	+0.0026
11.10.2026	12.5123	-0.0068
10.10.2026	12.5191	+0.0366
09.10.2026	12.4825	+0.0076
08.10.2026	12.4749	+0.0709
07.10.2026	12.404	-0.0083
06.10.2026	12.4123	+0.1187
05.10.2026	12.2936	+0.1419
04.10.2026	12.1517	-0.0196
02.10.2026	12.1713	-0.0323
01.10.2026	12.2036	+0.0924
30.09.2026	12.1112	-0.0132
29.09.2026	12.1244	-0.0224
28.09.2026	12.1468	-0.4177
27.09.2026	12.5645	+0.1531
25.09.2026	12.4114	+0.1018
24.09.2026	12.3096	+0.1218
23.09.2026	12.1878	+0.1025
22.09.2026	12.0853	+0.011
21.09.2026	12.0743	-0.0387
20.09.2026	12.113	+0.0246
19.09.2026	12.0884	+0.0955
18.09.2026	11.9929	+0.0482
17.09.2026	11.9447	-0.0085
16.09.2026	11.9532	+0.0091
15.09.2026	11.9441	-0.0182
14.09.2026	11.9623	-0.003
13.09.2026	11.9653	+0.0327
12.09.2026	11.9326	-0.0144
11.09.2026	11.947	+0.0602
10.09.2026	11.8868	-0.1305
09.09.2026	12.0173	+0.0884
08.09.2026	11.9289	+0.0654
07.09.2026	11.8635	+0.1118
06.09.2026	11.7517	+0.0752
05.09.2026	11.6765	+0.1007
04.09.2026	11.5758	+0.061
03.09.2026	11.5148	+0.1496
02.09.2026	11.3652	+0.2202
01.09.2026	11.145	+0.2501
31.08.2026	10.8949	+0.0579
30.08.2026	10.837	+0.0146
29.08.2026	10.8224	-0.0198
28.08.2026	10.8422	-0.087
27.08.2026	10.9292	-0.0723
26.08.2026	11.0015	-0.1784
23.08.2026	11.1799	-0.0071
22.08.2026	11.187	-0.0082
21.08.2026	11.1952	+0.0591
20.08.2026	11.1361	-0.1477
19.08.2026	11.2838	+0.0071
18.08.2026	11.2767	-0.0208
17.08.2026	11.2975	+0.013
16.08.2026	11.2845	+0.0116
15.08.2026	11.2729	-0.0482
14.08.2026	11.3211	+0.0577
13.08.2026	11.2634	-0.0934
12.08.2026	11.3568	+0.0419
11.08.2026	11.3149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот