Курсы криптовалют к Apricot Finance

Биткоин 67880.72
Эфириум 3279.05
Tether 1.0001
Solana 183
Binance Coin 581.6
USD Coin 1.0001
Рипл 0.60278
Dogecoin 0.13454
Tokamak Network 6.7242
Cardano 0.41779
TRON 0.1374
Avalanche 28.7607
SHIBA INU 1.698E-5
Polkadot 5.8607
ChainLink 13.5448
Bitcoin Cash 377.1
NEAR Protocol 5.7221
Edelcoin 1.1249
LEOcoin 5.8329
Dai 0.99997

Все криптовалюты » Норвежская крона » Apricot Finance »

Курс норвежской кроны к Apricot Finance

Обновлено: 27.07.2024 02:40:01


	=
Калькулятор NOK - APT / Обратный расчет: курс Apricot Finance к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно apricot finance, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.013

макс: 0.01371

за сутки:

0.01302

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.07 02:40	0.01302	+2.0E-5
27.07 02:30	0.013	-2.0E-5
27.07 02:20	0.01302	-
27.07 02:10	0.01302	-1.0E-5
27.07 02:03	0.01303	-1.0E-5
27.07 02:00	0.01304	-1.0E-5
27.07 01:50	0.01305	-2.0E-5
27.07 01:40	0.01307	+2.0E-5
27.07 01:30	0.01305	-3.0E-5
27.07 01:20	0.01308	-2.0E-5
27.07 01:10	0.0131	-
27.07 01:00	0.0131	-1.0E-5
27.07 00:50	0.01311	-
27.07 00:40	0.01311	-
27.07 00:30	0.01311	-4.0E-5
27.07 00:20	0.01315	+1.0E-5
27.07 00:10	0.01314	-
27.07 00:03	0.01314	-
27.07 00:00	0.01314	+1.0E-5
26.07 23:50	0.01313	+2.0E-5
26.07 23:40	0.01311	+3.0E-5
26.07 23:30	0.01308	-
26.07 23:20	0.01308	+2.0E-5
26.07 23:10	0.01306	+2.0E-5
26.07 23:00	0.01304	+1.0E-5
26.07 22:50	0.01303	-4.0E-5
26.07 22:40	0.01307	-1.0E-5
26.07 22:30	0.01308	+1.0E-5
26.07 22:20	0.01307	-
26.07 22:10	0.01307	-2.0E-5
26.07 22:03	0.01309	-
26.07 22:00	0.01309	-5.0E-5
26.07 21:50	0.01314	-
26.07 21:40	0.01314	+1.0E-5
26.07 21:30	0.01313	-
26.07 21:20	0.01313	-
26.07 21:10	0.01313	-2.0E-5
26.07 21:00	0.01315	-
26.07 20:50	0.01315	+2.0E-5
26.07 20:40	0.01313	-
26.07 20:30	0.01313	-
26.07 20:20	0.01313	+1.0E-5
26.07 20:10	0.01312	-
26.07 20:03	0.01312	+1.0E-5
26.07 20:00	0.01311	+5.0E-5
26.07 19:50	0.01306	+2.0E-5
26.07 19:40	0.01304	-3.0E-5
26.07 19:30	0.01307	-4.0E-5
26.07 19:20	0.01311	-3.0E-5
26.07 19:10	0.01314	-
26.07 19:00	0.01314	-9.0E-5
26.07 18:50	0.01323	-1.0E-5
26.07 18:40	0.01324	+1.0E-5
26.07 18:30	0.01323	-4.0E-5
26.07 18:20	0.01327	-1.0E-5
26.07 18:10	0.01328	-4.0E-5
26.07 18:03	0.01332	-1.0E-5
26.07 18:00	0.01333	-
26.07 17:50	0.01333	-
26.07 17:40	0.01333	+3.0E-5
26.07 17:30	0.0133	+7.0E-5
26.07 17:20	0.01323	+1.0E-5
26.07 17:10	0.01322	+2.0E-5
26.07 17:00	0.0132	-0.0001
26.07 16:50	0.0133	-5.0E-5
26.07 16:40	0.01335	-4.0E-5
26.07 16:30	0.01339	-3.0E-5
26.07 16:20	0.01342	+3.0E-5
26.07 16:10	0.01339	+2.0E-5
26.07 16:03	0.01337	-
26.07 16:00	0.01337	-1.0E-5
26.07 15:50	0.01338	+3.0E-5
26.07 15:40	0.01335	+2.0E-5
26.07 15:30	0.01333	+1.0E-5
26.07 15:20	0.01332	-1.0E-5
26.07 15:10	0.01333	-1.0E-5
26.07 15:00	0.01334	-
26.07 14:50	0.01334	-
26.07 14:40	0.01334	-3.0E-5
26.07 14:30	0.01337	-1.0E-5
26.07 14:20	0.01338	+4.0E-5
26.07 14:10	0.01334	-
26.07 14:03	0.01334	-1.0E-5
26.07 14:00	0.01335	+1.0E-5
26.07 13:50	0.01334	+3.0E-5
26.07 13:40	0.01331	-2.0E-5
26.07 13:30	0.01333	+5.0E-5
26.07 13:20	0.01328	+3.0E-5
26.07 13:10	0.01325	-4.0E-5
26.07 13:00	0.01329	-5.0E-5
26.07 12:50	0.01334	-2.0E-5
26.07 12:40	0.01336	+3.0E-5
26.07 12:30	0.01333	-1.0E-5
26.07 12:20	0.01334	-
26.07 12:10	0.01334	+1.0E-5
26.07 12:03	0.01333	-
26.07 12:00	0.01333	-1.0E-5
26.07 11:50	0.01334	-2.0E-5
26.07 11:40	0.01336	+2.0E-5
26.07 11:30	0.01334	-
26.07 11:20	0.01334	-
26.07 11:10	0.01334	+1.0E-5
26.07 11:00	0.01333	+4.0E-5
26.07 10:50	0.01329	+2.0E-5
26.07 10:40	0.01327	+2.0E-5
26.07 10:30	0.01325	-1.0E-5
26.07 10:20	0.01326	-1.0E-5
26.07 10:10	0.01327	-
26.07 10:03	0.01327	-
26.07 10:00	0.01327	-3.0E-5
26.07 09:50	0.0133	-3.0E-5
26.07 09:40	0.01333	+1.0E-5
26.07 09:30	0.01332	-
26.07 09:20	0.01332	-7.0E-5
26.07 09:10	0.01339	-2.0E-5
26.07 09:00	0.01341	-
26.07 08:50	0.01341	+2.0E-5
26.07 08:40	0.01339	-1.0E-5
26.07 08:30	0.0134	-3.0E-5
26.07 08:20	0.01343	-
26.07 08:10	0.01343	+1.0E-5
26.07 08:03	0.01342	-1.0E-5
26.07 08:00	0.01343	-
26.07 07:50	0.01343	-
26.07 07:40	0.01343	-
26.07 07:30	0.01343	-4.0E-5
26.07 07:20	0.01347	-1.0E-5
26.07 07:10	0.01348	+1.0E-5
26.07 07:00	0.01347	+2.0E-5
26.07 06:50	0.01345	+3.0E-5
26.07 06:40	0.01342	+1.0E-5
26.07 06:30	0.01341	-
26.07 06:20	0.01341	-2.0E-5
26.07 06:10	0.01343	-3.0E-5
26.07 06:03	0.01346	-3.0E-5
26.07 06:00	0.01349	-
26.07 05:50	0.01349	-3.0E-5
26.07 05:40	0.01352	-2.0E-5
26.07 05:30	0.01354	-3.0E-5
26.07 05:20	0.01357	-2.0E-5
26.07 05:10	0.01359	-2.0E-5
26.07 05:00	0.01361	+1.0E-5
26.07 04:50	0.0136	-4.0E-5
26.07 04:40	0.01364	+2.0E-5
26.07 04:30	0.01362	+2.0E-5
26.07 04:20	0.0136	+1.0E-5
26.07 04:10	0.01359	-6.0E-5
26.07 04:03	0.01365	-1.0E-5
26.07 04:00	0.01366	+2.0E-5
26.07 03:50	0.01364	-7.0E-5
26.07 03:40	0.01371	+8.0E-5
26.07 03:30	0.01363	-1.0E-5
26.07 03:20	0.01364	-5.0E-5
26.07 03:10	0.01369	-
26.07 03:00	0.01369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01202

макс: 0.01399

за неделю:

0.01302

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.07 02:40	0.01302	-1.0E-5
27.07 01:50	0.01305	-1.0E-5
27.07 00:50	0.01311	+1.0E-5
26.07 23:50	0.01313	+1.0E-5
26.07 22:50	0.01303	-5.0E-5
26.07 21:50	0.01314	-
26.07 20:50	0.01315	+5.0E-5
26.07 19:50	0.01306	-9.0E-5
26.07 18:50	0.01323	-
26.07 17:50	0.01333	-0.0001
26.07 16:50	0.0133	-1.0E-5
26.07 15:50	0.01338	-
26.07 14:50	0.01334	+1.0E-5
26.07 13:50	0.01334	-5.0E-5
26.07 12:50	0.01334	-1.0E-5
26.07 11:50	0.01334	+4.0E-5
26.07 10:50	0.01329	-3.0E-5
26.07 09:50	0.0133	-
26.07 08:50	0.01341	-
26.07 07:50	0.01343	+2.0E-5
26.07 06:50	0.01345	-
26.07 05:50	0.01349	+1.0E-5
26.07 04:50	0.0136	+2.0E-5
26.07 03:50	0.01364	+1.0E-5
26.07 02:50	0.01368	+1.0E-5
26.07 01:50	0.01364	-5.0E-5
26.07 00:50	0.0137	-8.0E-5
25.07 23:50	0.01399	+4.0E-5
25.07 22:50	0.01387	+5.0E-5
25.07 21:50	0.01391	-1.0E-5
25.07 20:50	0.01368	+4.0E-5
25.07 19:50	0.01362	-1.0E-5
25.07 18:50	0.01369	+6.0E-5
25.07 17:50	0.01352	+4.0E-5
25.07 16:50	0.01367	+1.0E-5
25.07 15:50	0.01371	-2.0E-5
25.07 14:50	0.01357	-7.0E-5
25.07 13:50	0.01367	+4.0E-5
25.07 12:50	0.01358	+5.0E-5
25.07 11:50	0.01355	-
25.07 10:50	0.01357	-
25.07 09:50	0.01355	+2.0E-5
25.07 08:50	0.0136	-5.0E-5
25.07 07:50	0.01369	-2.0E-5
25.07 06:50	0.01377	-7.0E-5
25.07 05:50	0.01381	-6.0E-5
25.07 04:50	0.01374	-
25.07 03:50	0.01329	-2.0E-5
25.07 02:50	0.01333	+3.0E-5
25.07 01:50	0.01328	-5.0E-5
25.07 00:50	0.01323	-
24.07 23:50	0.013	+4.0E-5
24.07 22:50	0.013	-1.0E-5
24.07 21:50	0.01302	+5.0E-5
24.07 20:50	0.01279	-6.0E-5
24.07 19:50	0.01294	+1.0E-5
24.07 18:50	0.01292	-4.0E-5
24.07 17:50	0.01278	+5.0E-5
24.07 16:50	0.01279	+6.0E-5
24.07 15:50	0.01282	+1.0E-5
24.07 14:50	0.01278	-
24.07 13:50	0.01279	+1.0E-5
24.07 12:50	0.0128	-3.0E-5
24.07 11:50	0.01286	-
24.07 10:50	0.0129	-4.0E-5
24.07 09:50	0.013	-
24.07 08:50	0.01304	-
24.07 07:50	0.01295	+2.0E-5
24.07 06:50	0.01289	-2.0E-5
24.07 05:50	0.01292	+3.0E-5
24.07 04:50	0.01288	+2.0E-5
24.07 03:50	0.0128	-3.0E-5
24.07 02:50	0.01272	+3.0E-5
24.07 01:50	0.01276	-
24.07 00:50	0.01272	-
23.07 23:50	0.01271	-3.0E-5
23.07 22:50	0.01288	+3.0E-5
23.07 21:50	0.01291	+2.0E-5
23.07 20:50	0.0129	+0.0001
23.07 19:50	0.01287	+6.0E-5
23.07 18:50	0.01261	-1.0E-5
23.07 17:50	0.01248	-
23.07 16:50	0.01275	-1.0E-5
23.07 15:50	0.01256	-
23.07 14:50	0.01247	+4.0E-5
23.07 13:50	0.01245	+1.0E-5
23.07 12:50	0.01242	-8.0E-5
23.07 11:50	0.01259	-3.0E-5
23.07 10:50	0.0129	-4.0E-5
23.07 09:50	0.01296	-2.0E-5
23.07 08:50	0.01293	-1.0E-5
23.07 07:50	0.01275	+1.0E-5
23.07 06:50	0.01259	+4.0E-5
23.07 05:50	0.01251	+1.0E-5
23.07 04:50	0.01251	-7.0E-5
23.07 03:50	0.01261	-
23.07 02:50	0.01266	-2.0E-5
23.07 01:50	0.01263	+4.0E-5
23.07 00:50	0.0125	-1.0E-5
22.07 23:50	0.01237	-4.0E-5
22.07 22:50	0.01241	-1.0E-5
22.07 21:50	0.01242	-1.0E-5
22.07 20:50	0.01244	+5.0E-5
22.07 19:50	0.01243	-1.0E-5
22.07 18:50	0.01245	-1.0E-5
22.07 17:50	0.01245	+5.0E-5
22.07 16:50	0.01237	-3.0E-5
22.07 15:50	0.01229	-4.0E-5
22.07 14:50	0.01235	-1.0E-5
22.07 13:50	0.01236	-6.0E-5
22.07 12:50	0.01247	+6.0E-5
22.07 11:50	0.01244	-2.0E-5
22.07 10:50	0.01244	-5.0E-5
22.07 09:50	0.01245	-2.0E-5
22.07 08:50	0.01238	-4.0E-5
22.07 07:50	0.01223	+1.0E-5
22.07 06:50	0.01219	-4.0E-5
22.07 05:50	0.01214	+3.0E-5
22.07 04:50	0.01211	+4.0E-5
22.07 03:50	0.01202	-4.0E-5
22.07 02:50	0.01229	+2.0E-5
22.07 01:50	0.01226	-3.0E-5
22.07 00:50	0.01226	+1.0E-5
21.07 23:50	0.01234	-3.0E-5
21.07 22:50	0.01258	+1.0E-5
21.07 21:50	0.01265	+0.00012
21.07 20:50	0.0124	-7.0E-5
21.07 19:50	0.01242	+3.0E-5
21.07 18:50	0.01241	+2.0E-5
21.07 17:50	0.01236	+1.0E-5
21.07 16:50	0.01248	-1.0E-5
21.07 15:50	0.01244	-1.0E-5
21.07 14:50	0.01245	+1.0E-5
21.07 13:50	0.01242	-
21.07 12:50	0.01242	+1.0E-5
21.07 11:50	0.01247	+1.0E-5
21.07 10:50	0.0125	+3.0E-5
21.07 09:50	0.0125	-4.0E-5
21.07 08:50	0.01244	+1.0E-5
21.07 07:50	0.0124	+1.0E-5
21.07 06:50	0.01236	+4.0E-5
21.07 05:50	0.01234	-
21.07 04:50	0.01231	+3.0E-5
21.07 03:50	0.01241	-
21.07 02:50	0.01242	+2.0E-5
21.07 01:50	0.01239	-1.0E-5
21.07 00:50	0.01239	-2.0E-5
20.07 23:50	0.01236	+2.0E-5
20.07 22:50	0.01236	-1.0E-5
20.07 21:50	0.01237	-1.0E-5
20.07 20:50	0.01229	+1.0E-5
20.07 19:50	0.0124	-1.0E-5
20.07 18:50	0.01239	+1.0E-5
20.07 17:50	0.01246	-1.0E-5
20.07 16:50	0.01256	-2.0E-5
20.07 15:50	0.0125	+3.0E-5
20.07 14:50	0.01244	-2.0E-5
20.07 13:50	0.01239	-4.0E-5
20.07 12:50	0.01237	-1.0E-5
20.07 11:50	0.01235	+1.0E-5
20.07 10:50	0.01231	+2.0E-5
20.07 09:50	0.01231	-6.0E-5
20.07 08:50	0.01236	+1.0E-5
20.07 07:50	0.01229	-1.0E-5
20.07 06:50	0.01229	+1.0E-5
20.07 05:50	0.01231	+2.0E-5
20.07 04:50	0.01234	-2.0E-5
20.07 03:50	0.01235	-3.0E-5
20.07 02:50	0.01231

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01202

макс: 0.01706

за месяц:

0.01302

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.07.2024	0.01371	+0.00075
24.07.2024	0.01296	+0.00032
23.07.2024	0.01264	+0.00031
22.07.2024	0.01233	-7.0E-5
21.07.2024	0.0124	+2.0E-5
20.07.2024	0.01238	-0.00035
19.07.2024	0.01273	-0.00054
18.07.2024	0.01327	+0.00031
17.07.2024	0.01296	-0.00031
16.07.2024	0.01327	-0.00045
15.07.2024	0.01372	-0.00047
14.07.2024	0.01419	-0.00071
13.07.2024	0.0149	-0.00054
12.07.2024	0.01544	+0.00027
11.07.2024	0.01517	-0.00015
10.07.2024	0.01532	-0.00064
09.07.2024	0.01596	-0.00052
08.07.2024	0.01648	+0.00016
07.07.2024	0.01632	-0.00018
06.07.2024	0.0165	-0.00056
05.07.2024	0.01706	+0.0019
04.07.2024	0.01516	+0.00104
03.07.2024	0.01412	+0.0007
02.07.2024	0.01342	+0.00024
01.07.2024	0.01318	-0.00039
30.06.2024	0.01357	+7.0E-5
29.06.2024	0.0135	+4.0E-5
28.06.2024	0.01346	-0.0001
27.06.2024	0.01356	-0.00012
26.06.2024	0.01368	+0.00015
25.06.2024	0.01353

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.07.2024	0.01371	+0.00075
24.07.2024	0.01296	+0.00032
23.07.2024	0.01264	+0.00031
22.07.2024	0.01233	-7.0E-5
21.07.2024	0.0124	+2.0E-5
20.07.2024	0.01238	-0.00035
19.07.2024	0.01273	-0.00054
18.07.2024	0.01327	+0.00031
17.07.2024	0.01296	-0.00031
16.07.2024	0.01327	-0.00045
15.07.2024	0.01372	-0.00047
14.07.2024	0.01419	-0.00071
13.07.2024	0.0149	-0.00054
12.07.2024	0.01544	+0.00027
11.07.2024	0.01517	-0.00015
10.07.2024	0.01532	-0.00064
09.07.2024	0.01596	-0.00052
08.07.2024	0.01648	+0.00016
07.07.2024	0.01632	-0.00018
06.07.2024	0.0165	-0.00056
05.07.2024	0.01706	+0.0019
04.07.2024	0.01516	+0.00104
03.07.2024	0.01412	+0.0007
02.07.2024	0.01342	+0.00024
01.07.2024	0.01318	-0.00039
30.06.2024	0.01357	+7.0E-5
29.06.2024	0.0135	+4.0E-5
28.06.2024	0.01346	-0.0001
27.06.2024	0.01356	-0.00012
26.06.2024	0.01368	+0.00015
25.06.2024	0.01353	-0.00055
24.06.2024	0.01408	+0.00027
23.06.2024	0.01381	+2.0E-5
22.06.2024	0.01379	+0.00016
21.06.2024	0.01363	-4.0E-5
20.06.2024	0.01367	+5.0E-5
19.06.2024	0.01362	-0.00027
18.06.2024	0.01389	+0.00161
17.06.2024	0.01228	+0.00034
16.06.2024	0.01194	-2.0E-5
15.06.2024	0.01196	+5.0E-5
14.06.2024	0.01191	+9.0E-5
13.06.2024	0.01182	+0.00019
12.06.2024	0.01163	+1.0E-5
11.06.2024	0.01162	+0.00049
10.06.2024	0.01113	-4.0E-5
09.06.2024	0.01117	-9.0E-5
08.06.2024	0.01126	+0.00083
07.06.2024	0.01043	+0.00014
06.06.2024	0.01029	+9.0E-5
05.06.2024	0.0102	-0.0003
04.06.2024	0.0105	-9.0E-5
03.06.2024	0.01059	-1.0E-5
02.06.2024	0.0106	+0.0001
01.06.2024	0.0105	+7.0E-5
31.05.2024	0.01043	+0.00011
30.05.2024	0.01032	+9.0E-5
29.05.2024	0.01023	+0.00012
28.05.2024	0.01011	-2.0E-5
27.05.2024	0.01013	-0.00029
26.05.2024	0.01042	-1.0E-5
25.05.2024	0.01043	-0.00015
24.05.2024	0.01058	+2.0E-5
23.05.2024	0.01056	+0.00031
22.05.2024	0.01025	+5.0E-5
21.05.2024	0.0102	-0.00085
20.05.2024	0.01105	-0.00015
19.05.2024	0.0112	+0.00031
18.05.2024	0.01089	-0.0001
17.05.2024	0.01099	-0.00012
16.05.2024	0.01111	-0.00027
15.05.2024	0.01138	-0.00019
14.05.2024	0.01157	+0.00035
13.05.2024	0.01122	+0.00026
12.05.2024	0.01096	+3.0E-5
11.05.2024	0.01093	+0.0003
10.05.2024	0.01063	-1.0E-5
09.05.2024	0.01064	+3.0E-5
08.05.2024	0.01061	+0.00037
07.05.2024	0.01024	+0.00021
06.05.2024	0.01003	-6.0E-5
05.05.2024	0.01009	+2.0E-5
04.05.2024	0.01007	-0.00013
03.05.2024	0.0102	-0.00011
02.05.2024	0.01031	-0.00019
01.05.2024	0.0105	+4.0E-5
30.04.2024	0.01046	+0.00033
29.04.2024	0.01013	+0.00017
28.04.2024	0.00996	-0.00027
27.04.2024	0.01023	+0.01023
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот