Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Apricot Finance

Курс норвежской кроны к Apricot Finance

Обновлено: 27.11.2022 00:40:01

=
Калькулятор NOK - APT / Обратный расчет: курс Apricot Finance к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно apricot finance, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02041
    макс: 0.02298
    за сутки:
      0.02089

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.11 00:400.02089-2.0E-5
    27.11 00:300.02091-5.0E-5
    27.11 00:200.02096-7.0E-5
    27.11 00:100.02103-3.0E-5
    27.11 00:030.02106-
    27.11 00:000.02106-1.0E-5
    26.11 23:500.02107+4.0E-5
    26.11 23:400.02103-2.0E-5
    26.11 23:300.02105+4.0E-5
    26.11 23:200.02101-2.0E-5
    26.11 23:100.02103-2.0E-5
    26.11 23:000.02105+4.0E-5
    26.11 22:500.02101-7.0E-5
    26.11 22:400.02108-5.0E-5
    26.11 22:300.02113-1.0E-5
    26.11 22:200.02114-0.00012
    26.11 22:100.02126+9.0E-5
    26.11 22:030.02117+1.0E-5
    26.11 22:000.02116+9.0E-5
    26.11 21:500.02107-1.0E-5
    26.11 21:400.02108+7.0E-5
    26.11 21:300.02101+1.0E-5
    26.11 21:200.021+3.0E-5
    26.11 21:100.02097+2.0E-5
    26.11 21:000.02095+5.0E-5
    26.11 20:500.0209+1.0E-5
    26.11 20:400.02089+2.0E-5
    26.11 20:300.02087-7.0E-5
    26.11 20:200.02094-7.0E-5
    26.11 20:100.02101-3.0E-5
    26.11 20:030.02104+1.0E-5
    26.11 20:000.02103+9.0E-5
    26.11 19:500.02094-
    26.11 19:400.02094+5.0E-5
    26.11 19:300.02089+2.0E-5
    26.11 19:200.02087-3.0E-5
    26.11 19:100.0209-0.00013
    26.11 19:000.02103-
    26.11 18:500.02103+1.0E-5
    26.11 18:400.02102-4.0E-5
    26.11 18:300.02106+4.0E-5
    26.11 18:200.02102+6.0E-5
    26.11 18:100.02096-3.0E-5
    26.11 18:030.02099+0.00017
    26.11 18:000.02082+0.00031
    26.11 17:500.02051-0.0001
    26.11 17:400.02061-5.0E-5
    26.11 17:300.02066-2.0E-5
    26.11 17:200.02068-2.0E-5
    26.11 17:100.0207+7.0E-5
    26.11 17:000.02063-
    26.11 16:500.02063-
    26.11 16:400.02063-1.0E-5
    26.11 16:300.02064-7.0E-5
    26.11 16:200.02071+1.0E-5
    26.11 16:100.0207+4.0E-5
    26.11 16:030.02066+2.0E-5
    26.11 16:000.02064-0.0001
    26.11 15:500.02074-
    26.11 15:400.02074-
    26.11 15:300.02074-
    26.11 15:200.02074+7.0E-5
    26.11 15:100.02067+4.0E-5
    26.11 15:000.02063-1.0E-5
    26.11 14:500.02064+9.0E-5
    26.11 14:400.02055-5.0E-5
    26.11 14:300.0206-6.0E-5
    26.11 14:200.02066+1.0E-5
    26.11 14:100.02065-
    26.11 14:030.02065-2.0E-5
    26.11 14:000.02067+9.0E-5
    26.11 13:500.02058-2.0E-5
    26.11 13:400.0206-5.0E-5
    26.11 13:300.02065+4.0E-5
    26.11 13:200.02061+2.0E-5
    26.11 13:100.02059+0.00018
    26.11 13:000.02041-0.00013
    26.11 12:500.02054-5.0E-5
    26.11 12:400.02059-0.00014
    26.11 12:300.02073-0.00039
    26.11 12:200.02112-5.0E-5
    26.11 12:100.02117-4.0E-5
    26.11 12:030.02121+2.0E-5
    26.11 12:000.02119+6.0E-5
    26.11 11:500.02113-9.0E-5
    26.11 11:400.02122-
    26.11 11:300.02122+2.0E-5
    26.11 11:200.0212+2.0E-5
    26.11 11:100.02118+8.0E-5
    26.11 11:000.0211-4.0E-5
    26.11 10:500.02114-0.00022
    26.11 10:400.02136-2.0E-5
    26.11 10:300.02138-3.0E-5
    26.11 10:200.02141+4.0E-5
    26.11 10:100.02137+1.0E-5
    26.11 10:030.02136-
    26.11 10:000.02136+2.0E-5
    26.11 09:500.02134+5.0E-5
    26.11 09:400.02129+1.0E-5
    26.11 09:300.02128+4.0E-5
    26.11 09:200.02124+0.00015
    26.11 09:100.02109+6.0E-5
    26.11 09:000.02103+1.0E-5
    26.11 08:500.02102-6.0E-5
    26.11 08:400.02108-0.00013
    26.11 08:300.02121+7.0E-5
    26.11 08:200.02114-4.0E-5
    26.11 08:100.02118+0.00013
    26.11 08:030.02105+2.0E-5
    26.11 08:000.02103-0.00021
    26.11 07:500.02124-7.0E-5
    26.11 07:400.02131+1.0E-5
    26.11 07:300.0213+2.0E-5
    26.11 07:200.02128-6.0E-5
    26.11 07:100.02134+8.0E-5
    26.11 07:000.02126-0.00019
    26.11 06:500.02145-2.0E-5
    26.11 06:400.02147-2.0E-5
    26.11 06:300.02149-4.0E-5
    26.11 06:200.02153+1.0E-5
    26.11 06:100.02152-3.0E-5
    26.11 06:030.02155-
    26.11 06:000.02155+4.0E-5
    26.11 05:500.02151+0.00014
    26.11 05:400.02137+5.0E-5
    26.11 05:300.02132+0.00011
    26.11 05:200.02121+1.0E-5
    26.11 05:100.0212+2.0E-5
    26.11 05:000.02118+0.00012
    26.11 04:500.02106-7.0E-5
    26.11 04:400.02113-0.00046
    26.11 04:300.02159-0.00014
    26.11 04:200.02173-0.00081
    26.11 04:100.02254-6.0E-5
    26.11 04:030.0226-6.0E-5
    26.11 04:000.02266-6.0E-5
    26.11 03:500.02272+4.0E-5
    26.11 03:400.02268-0.00021
    26.11 03:300.02289+4.0E-5
    26.11 03:200.02285-7.0E-5
    26.11 03:100.02292+7.0E-5
    26.11 03:000.02285+6.0E-5
    26.11 02:500.02279-3.0E-5
    26.11 02:400.02282+2.0E-5
    26.11 02:300.0228-0.00012
    26.11 02:200.02292+3.0E-5
    26.11 02:100.02289-
    26.11 02:030.02289-1.0E-5
    26.11 02:000.0229+3.0E-5
    26.11 01:500.02287-1.0E-5
    26.11 01:400.02288-8.0E-5
    26.11 01:300.02296-2.0E-5
    26.11 01:200.02298+0.00011
    26.11 01:100.02287-1.0E-5
    26.11 01:000.02288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.02041
    макс: 0.02504
    за неделю:
      0.02089

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.11 00:400.02089-1.0E-5
    26.11 23:500.02107+4.0E-5
    26.11 22:500.02101+9.0E-5
    26.11 21:500.02107+5.0E-5
    26.11 20:500.0209+9.0E-5
    26.11 19:500.02094-
    26.11 18:500.02103+0.00031
    26.11 17:500.02051-
    26.11 16:500.02063-0.0001
    26.11 15:500.02074-1.0E-5
    26.11 14:500.02064+9.0E-5
    26.11 13:500.02058-0.00013
    26.11 12:500.02054+6.0E-5
    26.11 11:500.02113-4.0E-5
    26.11 10:500.02114+2.0E-5
    26.11 09:500.02134+1.0E-5
    26.11 08:500.02102-0.00021
    26.11 07:500.02124-0.00019
    26.11 06:500.02145+4.0E-5
    26.11 05:500.02151+0.00012
    26.11 04:500.02106-6.0E-5
    26.11 03:500.02272+6.0E-5
    26.11 02:500.02279+3.0E-5
    26.11 01:500.02287-1.0E-5
    26.11 00:500.02289+4.0E-5
    25.11 23:500.02282+1.0E-5
    25.11 22:500.02274-
    25.11 21:500.02267+1.0E-5
    25.11 20:500.02258+2.0E-5
    25.11 19:500.02255+7.0E-5
    25.11 18:500.02251-2.0E-5
    25.11 17:500.02252-5.0E-5
    25.11 16:500.02291+4.0E-5
    25.11 15:500.02315-
    25.11 14:500.02307+5.0E-5
    25.11 13:500.02326+7.0E-5
    25.11 12:500.02339+2.0E-5
    25.11 11:500.02322-8.0E-5
    25.11 10:500.02321-4.0E-5
    25.11 09:500.02341+4.0E-5
    25.11 08:500.02344-5.0E-5
    25.11 07:500.02357-9.0E-5
    25.11 06:500.02346+2.0E-5
    25.11 05:500.02348+5.0E-5
    25.11 04:500.02328-2.0E-5
    25.11 03:500.02315-
    25.11 02:500.02271+7.0E-5
    25.11 01:500.02263-3.0E-5
    25.11 00:500.02275+6.0E-5
    24.11 23:500.02271+2.0E-5
    24.11 22:500.02255+1.0E-5
    24.11 21:500.02249-9.0E-5
    24.11 20:500.02239+0.00011
    24.11 19:500.02248-0.00014
    24.11 18:500.02334+1.0E-5
    24.11 17:500.02333-0.0001
    24.11 16:500.02346-
    24.11 15:500.02361-3.0E-5
    24.11 14:500.02351+0.00016
    24.11 13:500.02343-7.0E-5
    24.11 12:500.02296-0.00011
    24.11 11:500.02298+3.0E-5
    24.11 10:500.02267+3.0E-5
    24.11 09:500.02274-2.0E-5
    24.11 08:500.02292+2.0E-5
    24.11 07:500.02281+0.00011
    24.11 06:500.0226+2.0E-5
    24.11 05:500.0226+3.0E-5
    24.11 04:500.02244-3.0E-5
    24.11 03:500.02285+0.00011
    24.11 02:500.02253-8.0E-5
    24.11 01:500.02282-1.0E-5
    24.11 00:500.02285-0.00011
    23.11 23:500.02308+0.00015
    23.11 22:500.02303-2.0E-5
    23.11 21:500.02305-
    23.11 20:500.023+9.0E-5
    23.11 19:500.02308+8.0E-5
    23.11 18:500.02293+5.0E-5
    23.11 17:500.02266+0.00013
    23.11 16:500.02267+5.0E-5
    23.11 15:500.02257+0.0001
    23.11 14:500.02217-0.00018
    23.11 13:500.02232+4.0E-5
    23.11 12:500.02231-1.0E-5
    23.11 11:500.02221+8.0E-5
    23.11 10:500.02208+1.0E-5
    23.11 09:500.02185-0.0001
    23.11 08:500.02189-0.0002
    23.11 07:500.02236-5.0E-5
    23.11 06:500.02236+4.0E-5
    23.11 05:500.02231+4.0E-5
    23.11 04:500.02313-1.0E-5
    23.11 03:500.02302+7.0E-5
    23.11 02:500.02287-7.0E-5
    23.11 01:500.02296-2.0E-5
    23.11 00:500.02294+9.0E-5
    22.11 23:500.023-6.0E-5
    22.11 22:500.0232-9.0E-5
    22.11 21:500.02346+0.00012
    22.11 20:500.02319+3.0E-5
    22.11 19:500.02259+8.0E-5
    22.11 18:500.02237-0.00018
    22.11 17:500.02258-0.00078
    22.11 16:500.02383-0.00026
    22.11 15:500.02483-3.0E-5
    22.11 14:500.02491-8.0E-5
    22.11 13:500.02489+0.00013
    22.11 12:500.02502-0.00011
    22.11 11:500.02504-
    22.11 10:500.02482+0.00025
    22.11 09:500.02463+1.0E-5
    22.11 08:500.02437+4.0E-5
    22.11 07:500.02438-2.0E-5
    22.11 06:500.02427-6.0E-5
    22.11 05:500.02433+0.0001
    22.11 04:500.02415+6.0E-5
    22.11 03:500.02389+1.0E-5
    22.11 02:500.02399+0.00025
    22.11 01:500.0237+0.00013
    22.11 00:500.0244+0.00013
    21.11 23:500.02416-0.00019
    21.11 22:500.02489-2.0E-5
    21.11 21:500.02421+0.00015
    21.11 20:500.02401-0.00018
    21.11 19:500.02382-0.00016
    21.11 18:500.02395-0.00012
    21.11 17:500.02398+9.0E-5
    21.11 16:500.02394+5.0E-5
    21.11 15:500.02418-5.0E-5
    21.11 14:500.02438-6.0E-5
    21.11 13:500.02417-0.00021
    21.11 12:500.0243+3.0E-5
    21.11 11:500.02437-9.0E-5
    21.11 10:500.02445+1.0E-5
    21.11 09:500.02421+8.0E-5
    21.11 08:500.02384-6.0E-5
    21.11 07:500.02431-9.0E-5
    21.11 06:500.02448-0.00013
    21.11 05:500.02478-
    21.11 04:500.02417-0.00014
    21.11 03:500.02415-9.0E-5
    21.11 02:500.0241-0.00015
    21.11 01:500.02403+0.00078
    21.11 00:500.02309+9.0E-5
    20.11 23:500.02234-3.0E-5
    20.11 22:500.0224-1.0E-5
    20.11 21:500.02244+0.00017
    20.11 20:500.02228-8.0E-5
    20.11 19:500.02246+4.0E-5
    20.11 18:500.0223-
    20.11 17:500.02233-0.00011
    20.11 16:500.02233+7.0E-5
    20.11 15:500.02244-2.0E-5
    20.11 14:500.02253-3.0E-5
    20.11 13:500.02226+2.0E-5
    20.11 12:500.02219-6.0E-5
    20.11 11:500.02219+3.0E-5
    20.11 10:500.02142+1.0E-5
    20.11 09:500.02145-2.0E-5
    20.11 08:500.02135+5.0E-5
    20.11 07:500.02125-1.0E-5
    20.11 06:500.02134+1.0E-5
    20.11 05:500.02136+2.0E-5
    20.11 04:500.02135-1.0E-5
    20.11 03:500.02142-3.0E-5
    20.11 02:500.02121-
    20.11 01:500.02115-3.0E-5
    20.11 00:500.02136
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.01095
    макс: 0.02504
    за месяц:
    0.02089  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    25.11.20220.02301+0.00012
    24.11.20220.02289+0.00023
    23.11.20220.02266-0.00111
    22.11.20220.02377-0.00041
    21.11.20220.02418+0.00125
    20.11.20220.02293+0.00163
    19.11.20220.0213-2.0E-5
    18.11.20220.02132-0.0008
    17.11.20220.02212-0.00162
    16.11.20220.02374+0.00025
    15.11.20220.02349-0.00074
    14.11.20220.02423+0.00093
    13.11.20220.0233+0.00174
    12.11.20220.02156+0.0012
    11.11.20220.02036-0.001
    10.11.20220.02136-0.00048
    09.11.20220.02184+0.00575
    08.11.20220.01609+0.00247
    07.11.20220.01362+0.00059
    06.11.20220.01303+0.00013
    05.11.20220.0129-0.00127
    04.11.20220.01417+0.00132
    03.11.20220.01285+4.0E-5
    02.11.20220.01281+0.00084
    01.11.20220.01197-0.0002
    31.10.20220.01217-0.0001
    30.10.20220.01227+0.00032
    29.10.20220.01195+0.0002
    28.10.20220.01175+0.00033
    27.10.20220.01142+0.00047
    26.10.20220.01095
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    25.11.20220.02301+0.00012
    24.11.20220.02289+0.00023
    23.11.20220.02266-0.00111
    22.11.20220.02377-0.00041
    21.11.20220.02418+0.00125
    20.11.20220.02293+0.00163
    19.11.20220.0213-2.0E-5
    18.11.20220.02132-0.0008
    17.11.20220.02212-0.00162
    16.11.20220.02374+0.00025
    15.11.20220.02349-0.00074
    14.11.20220.02423+0.00093
    13.11.20220.0233+0.00174
    12.11.20220.02156+0.0012
    11.11.20220.02036-0.001
    10.11.20220.02136-0.00048
    09.11.20220.02184+0.00575
    08.11.20220.01609+0.00247
    07.11.20220.01362+0.00059
    06.11.20220.01303+0.00013
    05.11.20220.0129-0.00127
    04.11.20220.01417+0.00132
    03.11.20220.01285+4.0E-5
    02.11.20220.01281+0.00084
    01.11.20220.01197-0.0002
    31.10.20220.01217-0.0001
    30.10.20220.01227+0.00032
    29.10.20220.01195+0.0002
    28.10.20220.01175+0.00033
    27.10.20220.01142+0.00047
    26.10.20220.01095+0.00031
    25.10.20220.01064+0.00018
    24.10.20220.01046-0.0002
    23.10.20220.01066-0.00186
    22.10.20220.01252-0.00121
    21.10.20220.01373-0.00015
    20.10.20220.01388+0.00018
    19.10.20220.0137+0.0137
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот