Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Artificial Superintelligence Alliance

    Все криптовалюты » Норвежская крона » Artificial Superintelligence Alliance

    Курс норвежской кроны (NOK) к Artificial Superintelligence Alliance (FET)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор NOK - FET / Обратный расчет: курс Artificial Superintelligence Alliance к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно artificial superintelligence alliance, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51724
      макс: 0.54727
      за сутки:
        0.52724

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:000.52724-0.00362
      24.09 15:500.53086-0.00263
      24.09 15:400.53349+0.00396
      24.09 15:300.52953-0.00293
      24.09 15:200.53246-0.00448
      24.09 15:100.53694+0.0007
      24.09 15:030.53624-0.00135
      24.09 15:000.53759+0.00282
      24.09 14:500.53477+0.0008
      24.09 14:400.53397+0.00148
      24.09 14:300.53249+0.00033
      24.09 14:200.53216-0.00146
      24.09 14:100.53362-0.00212
      24.09 14:000.53574-0.00345
      24.09 13:500.53919-0.00274
      24.09 13:400.54193-0.00022
      24.09 13:300.54215+0.0004
      24.09 13:200.54175-0.00036
      24.09 13:100.54211+0.00054
      24.09 13:030.54157-8.0E-5
      24.09 13:000.54165-0.0009
      24.09 12:500.54255+0.0002
      24.09 12:400.54235-0.00035
      24.09 12:300.5427+0.00108
      24.09 12:200.54162+0.00389
      24.09 12:100.53773-0.00142
      24.09 12:000.53915+0.00479
      24.09 11:500.53436+0.00119
      24.09 11:400.53317+0.00229
      24.09 11:300.53088+0.00807
      24.09 11:200.52281-0.0009
      24.09 11:100.52371-0.00127
      24.09 11:030.52498-0.00222
      24.09 11:000.5272-0.00213
      24.09 10:500.52933+0.00091
      24.09 10:400.52842-0.00218
      24.09 10:300.5306-0.00015
      24.09 10:200.53075-0.00026
      24.09 10:100.53101+0.00141
      24.09 10:000.5296+0.00186
      24.09 09:500.52774+0.00163
      24.09 09:400.52611-0.00171
      24.09 09:300.52782-0.00188
      24.09 09:200.5297-0.00159
      24.09 09:100.53129-0.0003
      24.09 09:030.53159+0.00076
      24.09 09:000.53083+0.0011
      24.09 08:500.52973-0.00162
      24.09 08:400.53135+0.00161
      24.09 08:300.52974+0.00467
      24.09 08:200.52507+0.00125
      24.09 08:100.52382-0.00817
      24.09 08:000.53199-0.00166
      24.09 07:500.53365+0.00045
      24.09 07:400.5332-0.00296
      24.09 07:300.53616-0.00101
      24.09 07:200.53717-0.00159
      24.09 07:100.53876+0.00019
      24.09 07:030.53857-0.00032
      24.09 07:000.53889+0.00106
      24.09 06:500.53783-0.00161
      24.09 06:400.53944+1.0E-5
      24.09 06:300.53943+0.00352
      24.09 06:200.53591+0.00138
      24.09 06:100.53453-0.00369
      24.09 06:000.53822+0.00029
      24.09 05:500.53793-0.00271
      24.09 05:400.54064+7.0E-5
      24.09 05:300.54057-0.0044
      24.09 05:200.54497-0.0023
      24.09 05:100.54727+0.00135
      24.09 05:030.54592+0.00031
      24.09 05:000.54561+0.00174
      24.09 04:500.54387+0.00319
      24.09 04:400.54068-0.00402
      24.09 04:300.5447-0.00028
      24.09 04:200.54498-0.00163
      24.09 04:100.54661+0.00023
      24.09 04:000.54638-0.00068
      24.09 03:500.54706+0.00088
      24.09 03:400.54618-0.00037
      24.09 03:300.54655+0.00053
      24.09 03:200.54602+0.0031
      24.09 03:100.54292-0.00038
      24.09 03:030.5433-4.0E-5
      24.09 03:000.54334-0.00156
      24.09 02:500.5449+0.00031
      24.09 02:400.54459+0.0018
      24.09 02:300.54279+0.00137
      24.09 02:200.54142+0.00042
      24.09 02:100.541-0.00052
      24.09 02:000.54152-0.00084
      24.09 01:500.54236-0.00088
      24.09 01:400.54324+0.00571
      24.09 01:300.53753+0.00306
      24.09 01:200.53447-0.00203
      24.09 01:100.5365-0.00028
      24.09 01:030.53678+0.00033
      24.09 01:000.53645+0.00355
      24.09 00:500.5329-0.00202
      24.09 00:400.53492-0.00227
      24.09 00:300.53719+3.0E-5
      24.09 00:200.53716-0.00287
      24.09 00:100.54003+0.00011
      24.09 00:000.53992+0.00099
      23.09 23:500.53893-0.00079
      23.09 23:400.53972-0.00129
      23.09 23:300.54101+0.00125
      23.09 23:200.53976-0.00068
      23.09 23:100.54044+0.00092
      23.09 23:030.53952-0.00023
      23.09 23:000.53975+0.00022
      23.09 22:500.53953+0.00121
      23.09 22:400.53832-0.00078
      23.09 22:300.5391-0.00244
      23.09 22:200.54154-0.00044
      23.09 22:100.54198+0.00363
      23.09 22:000.53835-0.00271
      23.09 21:500.54106-0.00111
      23.09 21:400.54217-0.00066
      23.09 21:300.54283+0.00193
      23.09 21:200.5409+0.00028
      23.09 21:100.54062+0.00134
      23.09 21:030.53928+0.00052
      23.09 21:000.53876+0.00415
      23.09 20:500.53461-0.00127
      23.09 20:400.53588+0.00016
      23.09 20:300.53572-0.00477
      23.09 20:200.54049+0.00056
      23.09 20:100.53993+0.00209
      23.09 20:000.53784-0.00084
      23.09 19:500.53868-0.00074
      23.09 19:400.53942+0.00137
      23.09 19:300.53805+0.0035
      23.09 19:200.53455-0.00458
      23.09 19:100.53913-0.00459
      23.09 19:030.54372+0.00107
      23.09 19:000.54265+0.00151
      23.09 18:500.54114+0.0017
      23.09 18:400.53944+0.00357
      23.09 18:300.53587+0.00219
      23.09 18:200.53368+0.00093
      23.09 18:140.53275-0.00192
      23.09 18:000.53467-0.00183
      23.09 17:500.5365-0.00081
      23.09 17:400.53731-0.00508
      23.09 17:300.54239+0.00618
      23.09 17:200.53621+0.01734
      23.09 17:100.51887+0.00163
      23.09 17:030.51724-0.00012
      23.09 17:000.51736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49003
      макс: 0.66342
      за неделю:
        0.52724

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:000.52724-0.00362
      24.09 15:500.53086+0.00282
      24.09 14:500.53477-0.00345
      24.09 13:500.53919-0.0009
      24.09 12:500.54255+0.00479
      24.09 11:500.53436-0.00213
      24.09 10:500.52933+0.00186
      24.09 09:500.52774+0.0011
      24.09 08:500.52973-0.00166
      24.09 07:500.53365+0.00106
      24.09 06:500.53783+0.00029
      24.09 05:500.53793+0.00174
      24.09 04:500.54387-0.00068
      24.09 03:500.54706-0.00156
      24.09 02:500.5449-0.00084
      24.09 01:500.54236+0.00355
      24.09 00:500.5329+0.00099
      23.09 23:500.53893+0.00022
      23.09 22:500.53953-0.00271
      23.09 21:500.54106+0.00415
      23.09 20:500.53461-0.00084
      23.09 19:500.53868+0.00151
      23.09 18:500.54114-0.00183
      23.09 17:500.5365+0.00211
      23.09 16:500.51525+0.00165
      23.09 15:500.51159-0.00209
      23.09 14:500.51385+0.00059
      23.09 13:500.50578-0.00096
      23.09 12:500.50858+0.0068
      23.09 11:500.50489+0.00331
      23.09 10:500.50222+0.00256
      23.09 09:500.49003+0.00685
      23.09 08:500.49259-0.00226
      23.09 07:500.50132+0.0012
      23.09 06:500.49884-0.00263
      23.09 05:500.50894+0.00144
      23.09 04:500.51048-0.0013
      23.09 03:500.50833+0.00199
      23.09 02:500.50367+0.0003
      23.09 01:500.50565-0.00126
      23.09 00:500.51215+0.0015
      22.09 23:500.50827+0.00079
      22.09 22:500.51605+0.00204
      22.09 21:500.51812-0.00219
      22.09 20:500.51827-0.00159
      22.09 19:500.51987-0.00127
      22.09 18:500.51264-0.00421
      22.09 17:500.52196-0.00298
      22.09 16:500.51395-0.00433
      22.09 15:500.50457-0.00586
      22.09 14:500.5116+0.00361
      22.09 13:500.51279-0.00013
      22.09 12:500.50389-0.00265
      22.09 11:500.50698-0.0013
      22.09 10:500.52664+0.0007
      22.09 09:500.52856-0.00488
      22.09 08:500.52991+0.00515
      22.09 07:500.5322-1.0E-5
      22.09 06:500.52634+0.00244
      22.09 05:500.51451-0.00187
      22.09 04:500.52273+0.00588
      22.09 03:500.51454+0.00128
      22.09 02:500.51822-0.00547
      22.09 01:500.52504+0.00432
      22.09 00:500.52671-0.00046
      21.09 23:500.5274-0.00057
      21.09 22:500.52837-0.00577
      21.09 21:500.53234+0.01036
      21.09 20:500.52735-0.0062
      21.09 19:500.52247-0.00051
      21.09 18:500.52343+4.0E-5
      21.09 17:500.52243-0.02511
      21.09 16:500.54021-0.00135
      21.09 15:500.53918+0.00034
      21.09 14:500.54377+0.00079
      21.09 13:500.55803+0.01276
      21.09 12:500.55564-0.01208
      21.09 11:500.56726-0.00549
      21.09 10:500.5824-0.00451
      21.09 09:500.58043-0.00204
      21.09 08:500.58478+0.00357
      21.09 07:500.58399-0.00189
      21.09 06:500.58582-0.00366
      21.09 05:500.59487+0.01317
      21.09 04:500.59295-0.00149
      21.09 03:500.59734+0.00024
      21.09 02:500.60523+0.02078
      21.09 01:500.58528-0.0205
      21.09 00:500.60793+0.00456
      20.09 23:500.59844-0.00189
      20.09 22:500.60378+0.00704
      20.09 21:500.6055+0.00465
      20.09 20:500.59498-0.00145
      20.09 19:500.59484-0.00446
      20.09 18:500.62134+0.00062
      20.09 17:500.62479+0.00077
      20.09 16:500.62193-0.00388
      20.09 15:500.62554-0.00128
      20.09 14:500.62339-0.00324
      20.09 13:500.6297+0.00381
      20.09 12:500.62287+0.00022
      20.09 11:500.63498+0.00399
      20.09 10:500.62752+0.00037
      20.09 09:500.62707-0.00095
      20.09 08:500.62436-0.00182
      20.09 07:500.62305-0.00198
      20.09 06:500.61862+0.0077
      20.09 05:500.61331-0.00128
      20.09 04:500.60419+0.00104
      20.09 03:500.59821-0.00084
      20.09 02:500.60114+0.00036
      20.09 01:500.59994-0.00158
      20.09 00:500.60423+0.00187
      19.09 23:500.59987-0.00022
      19.09 22:500.59365+0.00087
      19.09 21:500.59306-0.00171
      19.09 20:500.58947-0.00119
      19.09 19:500.58657+0.00337
      19.09 18:500.58625+0.00295
      19.09 17:500.58457+0.00136
      19.09 16:500.58524-0.0004
      19.09 15:500.58142-0.00079
      19.09 14:500.57868+0.00258
      19.09 13:500.58514-0.00031
      19.09 12:500.58419-0.00215
      19.09 11:500.59179-0.00084
      19.09 10:500.60252+0.00226
      19.09 09:500.59408-0.00103
      19.09 08:500.5973-0.00195
      19.09 07:500.59731-8.0E-5
      19.09 06:500.58552-0.00044
      19.09 05:500.58013-0.00121
      19.09 04:500.57803+0.00479
      19.09 03:500.5735-0.00099
      19.09 02:500.57434-0.00183
      19.09 01:500.57709+0.00055
      19.09 00:500.57715+0.004
      18.09 23:500.57514+0.00178
      18.09 22:500.57438-7.0E-5
      18.09 21:500.58239+0.00015
      18.09 20:500.57806+0.00207
      18.09 19:500.57663-0.00087
      18.09 18:500.5778-0.00172
      18.09 17:500.57265+0.00578
      18.09 16:500.56909+0.00086
      18.09 15:500.57243-0.00241
      18.09 14:500.57764+0.00076
      18.09 13:500.56907-0.00388
      18.09 12:500.57153-0.0032
      18.09 11:500.57511-0.00158
      18.09 10:500.58637+0.00085
      18.09 09:500.58719+0.00075
      18.09 08:500.59518-0.00312
      18.09 07:500.5897+0.0021
      18.09 06:500.57893+0.00052
      18.09 05:500.59178-0.00158
      18.09 04:500.59894-0.00592
      18.09 03:500.60549-0.00164
      18.09 02:500.61371-0.00089
      18.09 01:500.62692+0.00325
      18.09 00:500.63166+0.00267
      17.09 23:500.62574+0.00032
      17.09 22:500.63295-0.00168
      17.09 21:500.63705+0.00113
      17.09 20:500.63211-0.00225
      17.09 19:500.63754-0.00222
      17.09 18:500.65083+0.00083
      17.09 17:500.65411-0.00571
      17.09 16:500.66342
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.49003
      макс: 0.71662
      за месяц:
        0.52724
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.51864+0.00237
      22.09.20260.51627-0.03489
      21.09.20260.55116-0.06358
      20.09.20260.61474+0.02529
      19.09.20260.58945+0.00871
      18.09.20260.58074-0.07668
      17.09.20260.65742-0.05006
      16.09.20260.70748+0.02863
      15.09.20260.67885+0.04553
      14.09.20260.63332-0.00784
      13.09.20260.64116+0.00303
      12.09.20260.63813-0.00787
      11.09.20260.646-0.00244
      10.09.20260.64844+0.03076
      09.09.20260.61768+0.02542
      08.09.20260.59226-0.01355
      07.09.20260.60581-0.02832
      06.09.20260.63413-0.02121
      05.09.20260.65534-0.03454
      04.09.20260.68988+0.00037
      03.09.20260.68951-0.01407
      02.09.20260.70358+0.00844
      01.09.20260.69514-0.01264
      31.08.20260.70778+0.01169
      30.08.20260.69609-0.02053
      29.08.20260.71662+0.0446
      28.08.20260.67202+0.02406
      27.08.20260.64796-0.00677
      26.08.20260.65473
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.49003
      макс: 0.87417
      за квартал:
        0.52724
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.51864+0.00237
      22.09.20260.51627-0.03489
      21.09.20260.55116-0.06358
      20.09.20260.61474+0.02529
      19.09.20260.58945+0.00871
      18.09.20260.58074-0.07668
      17.09.20260.65742-0.05006
      16.09.20260.70748+0.02863
      15.09.20260.67885+0.04553
      14.09.20260.63332-0.00784
      13.09.20260.64116+0.00303
      12.09.20260.63813-0.00787
      11.09.20260.646-0.00244
      10.09.20260.64844+0.03076
      09.09.20260.61768+0.02542
      08.09.20260.59226-0.01355
      07.09.20260.60581-0.02832
      06.09.20260.63413-0.02121
      05.09.20260.65534-0.03454
      04.09.20260.68988+0.00037
      03.09.20260.68951-0.01407
      02.09.20260.70358+0.00844
      01.09.20260.69514-0.01264
      31.08.20260.70778+0.01169
      30.08.20260.69609-0.02053
      29.08.20260.71662+0.0446
      28.08.20260.67202+0.02406
      27.08.20260.64796-0.00677
      26.08.20260.65473-0.0087
      23.08.20260.66343+0.01518
      22.08.20260.64825-0.03913
      21.08.20260.68738-0.10308
      20.08.20260.79046-0.07604
      19.08.20260.8665-0.00767
      18.08.20260.87417+0.00414
      17.08.20260.87003+0.01652
      16.08.20260.85351+0.04798
      15.08.20260.80553+0.02232
      14.08.20260.78321+0.00393
      13.08.20260.77928-0.00598
      12.08.20260.78526-0.00079
      11.08.20260.78605+0.01347
      10.08.20260.77258+0.00448
      09.08.20260.7681+0.0058
      08.08.20260.7623-0.0208
      07.08.20260.7831+0.02731
      06.08.20260.75579+0.04675
      05.08.20260.70904-0.01052
      04.08.20260.71956-0.02187
      03.08.20260.74143-0.004
      02.08.20260.74543-0.00546
      01.08.20260.75089+0.01076
      31.07.20260.74013-0.00588
      30.07.20260.74601-0.01603
      29.07.20260.76204+0.02743
      28.07.20260.73461+0.0608
      27.07.20260.67381+0.01336
      26.07.20260.66045-0.02073
      25.07.20260.68118-0.00272
      24.07.20260.6839+0.00679
      23.07.20260.67711+0.00716
      22.07.20260.66995+0.01154
      21.07.20260.65841-0.01726
      20.07.20260.67567+0.01599
      19.07.20260.65968+0.00407
      18.07.20260.65561+0.00346
      17.07.20260.65215+0.00202
      16.07.20260.65013+0.01029
      15.07.20260.63984-0.00136
      14.07.20260.6412-0.00286
      13.07.20260.64406+0.00382
      12.07.20260.64024+0.00893
      11.07.20260.63131-0.00054
      10.07.20260.63185-0.01183
      09.07.20260.64368+0.00083
      08.07.20260.64285+0.0309
      07.07.20260.61195+0.02087
      06.07.20260.59108+0.01567
      05.07.20260.57541+0.02631
      04.07.20260.5491+0.00426
      03.07.20260.54484-0.01406
      02.07.20260.5589-0.01197
      01.07.20260.57087-0.01668
      30.06.20260.58755+0.01995
      29.06.20260.5676-0.0138
      28.06.20260.5814+0.01369
      27.06.20260.56771-0.02691
      26.06.20260.59462+0.00029
      25.06.20260.59433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.