Курсы криптовалют к Avalanche

Bitcoin 65927.54
Эфириум 1720.75
Tether USDt 0.9993
BNB 616.6
USDC 0.99973
XRP 1.1845
Solana 71.3583
TRON 0.31987
Hyperliquid 65.5654
Dogecoin 0.08865
UNUS SED LEO 9.7836
Zcash 496.55
Cardano 0.18135
Canton 0.1657
Stellar 0.18982
Monero 334.1
Chainlink 8.2116
Dai 0.9996
Toncoin 1.7926
Ethena USDe 0.99939

Все криптовалюты » Норвежская крона » Avalanche

Курс норвежской кроны (NOK) к Avalanche (AVAX)

Обновлено: 15.06.2026 10:30:01


	=
Калькулятор NOK - AVAX / Обратный расчет: курс Avalanche к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно avalanche, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01552

макс: 0.01647

за сутки:

0.01553

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.06 10:30	0.01553	+1.0E-5
15.06 10:20	0.01552	-6.0E-5
15.06 10:10	0.01558	+1.0E-5
15.06 10:03	0.01557	+1.0E-5
15.06 10:00	0.01556	-
15.06 09:50	0.01556	-
15.06 09:40	0.01556	+3.0E-5
15.06 09:30	0.01553	-
15.06 09:20	0.01553	+1.0E-5
15.06 09:10	0.01552	-3.0E-5
15.06 09:00	0.01555	-3.0E-5
15.06 08:50	0.01558	+4.0E-5
15.06 08:40	0.01554	+1.0E-5
15.06 08:30	0.01553	-6.0E-5
15.06 08:20	0.01559	-4.0E-5
15.06 08:10	0.01563	-
15.06 08:03	0.01563	+2.0E-5
15.06 08:00	0.01561	-1.0E-5
15.06 07:50	0.01562	+1.0E-5
15.06 07:40	0.01561	+3.0E-5
15.06 07:30	0.01558	-1.0E-5
15.06 07:20	0.01559	-2.0E-5
15.06 07:10	0.01561	+2.0E-5
15.06 07:00	0.01559	+2.0E-5
15.06 06:50	0.01557	-3.0E-5
15.06 06:40	0.0156	-
15.06 06:30	0.0156	-
15.06 06:20	0.0156	-3.0E-5
15.06 06:10	0.01563	-2.0E-5
15.06 06:03	0.01565	+1.0E-5
15.06 06:00	0.01564	+2.0E-5
15.06 05:50	0.01562	+1.0E-5
15.06 05:40	0.01561	+3.0E-5
15.06 05:30	0.01558	-
15.06 05:20	0.01558	-6.0E-5
15.06 05:10	0.01564	-1.0E-5
15.06 05:00	0.01565	+2.0E-5
15.06 04:50	0.01563	-8.0E-5
15.06 04:40	0.01571	-
15.06 04:30	0.01571	+3.0E-5
15.06 04:20	0.01568	-
15.06 04:10	0.01568	+6.0E-5
15.06 04:03	0.01562	-1.0E-5
15.06 04:00	0.01563	-
15.06 03:50	0.01563	+3.0E-5
15.06 03:40	0.0156	+4.0E-5
15.06 03:30	0.01556	+4.0E-5
15.06 03:20	0.01552	-
15.06 03:10	0.01552	-2.0E-5
15.06 03:00	0.01554	-5.0E-5
15.06 02:50	0.01559	-3.0E-5
15.06 02:40	0.01562	+1.0E-5
15.06 02:30	0.01561	-3.0E-5
15.06 02:20	0.01564	-7.0E-5
15.06 02:10	0.01571	+3.0E-5
15.06 02:03	0.01568	+1.0E-5
15.06 02:00	0.01567	+5.0E-5
15.06 01:50	0.01562	-1.0E-5
15.06 01:40	0.01563	-3.0E-5
15.06 01:30	0.01566	-3.0E-5
15.06 01:20	0.01569	+1.0E-5
15.06 01:10	0.01568	+5.0E-5
15.06 01:00	0.01563	-2.0E-5
15.06 00:50	0.01565	-0.00013
15.06 00:40	0.01578	-8.0E-5
15.06 00:30	0.01586	-0.00029
15.06 00:20	0.01615	-8.0E-5
15.06 00:10	0.01623	+1.0E-5
15.06 00:03	0.01622	-
15.06 00:00	0.01622	+2.0E-5
14.06 23:50	0.0162	-1.0E-5
14.06 23:40	0.01621	-7.0E-5
14.06 23:30	0.01628	-4.0E-5
14.06 23:20	0.01632	-1.0E-5
14.06 23:10	0.01633	+1.0E-5
14.06 23:00	0.01632	+1.0E-5
14.06 22:50	0.01631	+4.0E-5
14.06 22:40	0.01627	-4.0E-5
14.06 22:30	0.01631	-2.0E-5
14.06 22:20	0.01633	-7.0E-5
14.06 22:10	0.0164	-2.0E-5
14.06 22:03	0.01642	-
14.06 22:00	0.01642	-1.0E-5
14.06 21:50	0.01643	-4.0E-5
14.06 21:40	0.01647	+2.0E-5
14.06 21:30	0.01645	+0.00017
14.06 21:20	0.01628	-
14.06 21:10	0.01628	+3.0E-5
14.06 21:00	0.01625	+7.0E-5
14.06 20:50	0.01618	+1.0E-5
14.06 20:40	0.01617	+2.0E-5
14.06 20:30	0.01615	+2.0E-5
14.06 20:20	0.01613	-
14.06 20:10	0.01613	-
14.06 20:03	0.01613	+1.0E-5
14.06 20:00	0.01612	+2.0E-5
14.06 19:50	0.0161	+1.0E-5
14.06 19:40	0.01609	-
14.06 19:30	0.01609	-3.0E-5
14.06 19:20	0.01612	-1.0E-5
14.06 19:10	0.01613	+2.0E-5
14.06 19:00	0.01611	-2.0E-5
14.06 18:50	0.01613	+2.0E-5
14.06 18:40	0.01611	-3.0E-5
14.06 18:30	0.01614	+3.0E-5
14.06 18:20	0.01611	-
14.06 18:10	0.01611	-1.0E-5
14.06 18:03	0.01612	-2.0E-5
14.06 18:00	0.01614	-3.0E-5
14.06 17:50	0.01617	+2.0E-5
14.06 17:40	0.01615	+0.00011
14.06 17:30	0.01604	+3.0E-5
14.06 17:20	0.01601	+1.0E-5
14.06 17:10	0.016	-
14.06 17:00	0.016	+1.0E-5
14.06 16:50	0.01599	+2.0E-5
14.06 16:40	0.01597	+2.0E-5
14.06 16:30	0.01595	+3.0E-5
14.06 16:20	0.01592	-
14.06 16:10	0.01592	-
14.06 16:03	0.01592	-1.0E-5
14.06 16:00	0.01593	+2.0E-5
14.06 15:50	0.01591	+2.0E-5
14.06 15:40	0.01589	+6.0E-5
14.06 15:30	0.01583	-1.0E-5
14.06 15:20	0.01584	-
14.06 15:10	0.01584	+2.0E-5
14.06 15:00	0.01582	-
14.06 14:50	0.01582	-
14.06 14:40	0.01582	-2.0E-5
14.06 14:30	0.01584	-
14.06 14:20	0.01584	-1.0E-5
14.06 14:10	0.01585	+2.0E-5
14.06 14:03	0.01583	+2.0E-5
14.06 14:00	0.01581	+3.0E-5
14.06 13:50	0.01578	+1.0E-5
14.06 13:40	0.01577	-
14.06 13:30	0.01577	-1.0E-5
14.06 13:20	0.01578	-1.0E-5
14.06 13:10	0.01579	+2.0E-5
14.06 13:00	0.01577	-
14.06 12:50	0.01577	-5.0E-5
14.06 12:40	0.01582	-3.0E-5
14.06 12:30	0.01585	-1.0E-5
14.06 12:20	0.01586	+4.0E-5
14.06 12:10	0.01582	-
14.06 12:03	0.01582	+1.0E-5
14.06 12:00	0.01581	+2.0E-5
14.06 11:50	0.01579	-
14.06 11:40	0.01579	-
14.06 11:30	0.01579	-
14.06 11:20	0.01579	-3.0E-5
14.06 11:10	0.01582	+2.0E-5
14.06 11:00	0.0158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01539

макс: 0.0166

за неделю:

0.01553

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.06 10:30	0.01553	-
15.06 09:50	0.01556	-3.0E-5
15.06 08:50	0.01558	-1.0E-5
15.06 07:50	0.01562	+2.0E-5
15.06 06:50	0.01557	+2.0E-5
15.06 05:50	0.01562	+2.0E-5
15.06 04:50	0.01563	-
15.06 03:50	0.01563	-5.0E-5
15.06 02:50	0.01559	+5.0E-5
15.06 01:50	0.01562	-2.0E-5
15.06 00:50	0.01565	+2.0E-5
14.06 23:50	0.0162	+1.0E-5
14.06 22:50	0.01631	-1.0E-5
14.06 21:50	0.01643	+7.0E-5
14.06 20:50	0.01618	+2.0E-5
14.06 19:50	0.0161	-2.0E-5
14.06 18:50	0.01613	-3.0E-5
14.06 17:50	0.01617	+1.0E-5
14.06 16:50	0.01599	+2.0E-5
14.06 15:50	0.01591	-
14.06 14:50	0.01582	+3.0E-5
14.06 13:50	0.01578	-
14.06 12:50	0.01577	+2.0E-5
14.06 11:50	0.01579	-1.0E-5
14.06 10:50	0.01581	+1.0E-5
14.06 09:50	0.01579	-
14.06 08:50	0.01576	+2.0E-5
14.06 07:50	0.01575	-3.0E-5
14.06 06:50	0.01568	+1.0E-5
14.06 05:50	0.01567	+1.0E-5
14.06 04:50	0.01567	+2.0E-5
14.06 03:50	0.01569	-
14.06 02:50	0.01566	+2.0E-5
14.06 01:50	0.01563	+2.0E-5
14.06 00:50	0.01556	-2.0E-5
13.06 23:50	0.01569	+1.0E-5
13.06 22:50	0.01565	+4.0E-5
13.06 21:50	0.01567	+7.0E-5
13.06 20:50	0.01566	-3.0E-5
13.06 19:50	0.01571	-2.0E-5
13.06 18:50	0.01561	-1.0E-5
13.06 17:50	0.01576	+1.0E-5
13.06 16:50	0.01577	-3.0E-5
13.06 15:50	0.01577	-1.0E-5
13.06 14:50	0.0158	+2.0E-5
13.06 13:50	0.01583	-1.0E-5
13.06 12:50	0.01582	+1.0E-5
13.06 11:50	0.0158	-1.0E-5
13.06 10:50	0.0158	-5.0E-5
13.06 09:50	0.01591	-
13.06 08:50	0.01598	+3.0E-5
13.06 07:50	0.01592	-3.0E-5
13.06 06:50	0.01596	-
13.06 05:50	0.01594	-
13.06 04:50	0.01589	-3.0E-5
13.06 03:50	0.016	-3.0E-5
13.06 02:50	0.01605	+1.0E-5
13.06 01:50	0.01601	+6.0E-5
13.06 00:50	0.01595	-
12.06 23:50	0.01598	+4.0E-5
12.06 22:50	0.01594	+3.0E-5
12.06 21:50	0.01593	+3.0E-5
12.06 20:50	0.01593	-4.0E-5
12.06 19:50	0.01595	+0.00012
12.06 18:50	0.0159	-0.00012
12.06 17:50	0.01593	+6.0E-5
12.06 16:50	0.01603	-
12.06 15:50	0.01588	+3.0E-5
12.06 14:50	0.0158	-1.0E-5
12.06 13:50	0.01582	+4.0E-5
12.06 12:50	0.01576	-5.0E-5
12.06 11:50	0.01589	-8.0E-5
12.06 10:50	0.01606	+1.0E-5
12.06 09:50	0.01606	-2.0E-5
12.06 08:50	0.01592	+1.0E-5
12.06 07:50	0.01581	-
12.06 06:50	0.01585	+2.0E-5
12.06 05:50	0.0158	-1.0E-5
12.06 04:50	0.01592	-1.0E-5
12.06 03:50	0.01586	+1.0E-5
12.06 02:50	0.01586	-3.0E-5
12.06 01:50	0.0159	+3.0E-5
12.06 00:50	0.01585	-5.0E-5
11.06 23:50	0.01597	+4.0E-5
11.06 22:50	0.0158	+2.0E-5
11.06 21:50	0.01582	+3.0E-5
11.06 20:50	0.01582	+1.0E-5
11.06 19:50	0.01612	+3.0E-5
11.06 18:50	0.01606	-1.0E-5
11.06 17:50	0.01602	+3.0E-5
11.06 16:50	0.01594	-3.0E-5
11.06 15:50	0.01606	-6.0E-5
11.06 14:50	0.01597	-3.0E-5
11.06 13:50	0.01602	-1.0E-5
11.06 12:50	0.01601	-3.0E-5
11.06 11:50	0.01592	-3.0E-5
11.06 10:50	0.01605	-1.0E-5
11.06 09:50	0.01604	+1.0E-5
11.06 08:50	0.01608	-1.0E-5
11.06 07:50	0.01602	-0.00021
11.06 06:50	0.01623	-8.0E-5
11.06 05:50	0.0164	+4.0E-5
11.06 04:50	0.01625	-
11.06 03:50	0.01644	-1.0E-5
11.06 02:50	0.01655	+5.0E-5
11.06 01:50	0.0166	+0.00016
11.06 00:50	0.01652	+1.0E-5
10.06 23:50	0.01641	+3.0E-5
10.06 22:50	0.01632	-6.0E-5
10.06 21:50	0.0163	-0.0001
10.06 20:50	0.01644	-3.0E-5
10.06 19:50	0.01635	-3.0E-5
10.06 18:50	0.01613	+2.0E-5
10.06 17:50	0.01618	+0.00011
10.06 16:50	0.0159	+4.0E-5
10.06 15:50	0.01608	-1.0E-5
10.06 14:50	0.01634	-5.0E-5
10.06 13:50	0.01628	-1.0E-5
10.06 12:50	0.01625	-6.0E-5
10.06 11:50	0.01635	-2.0E-5
10.06 10:50	0.01608	+0.00011
10.06 09:50	0.01607	-2.0E-5
10.06 08:50	0.01614	-1.0E-5
10.06 07:50	0.01608	-
10.06 06:50	0.01598	+2.0E-5
10.06 05:50	0.016	-2.0E-5
10.06 04:50	0.01585	-6.0E-5
10.06 03:50	0.01588	-4.0E-5
10.06 02:50	0.01587	+5.0E-5
10.06 01:50	0.01585	+3.0E-5
10.06 00:50	0.01586	-
09.06 23:50	0.01575	-6.0E-5
09.06 22:50	0.01585	-3.0E-5
09.06 21:50	0.01587	+1.0E-5
09.06 20:50	0.01592	-3.0E-5
09.06 19:50	0.01619	+3.0E-5
09.06 18:50	0.01607	-0.00011
09.06 17:50	0.01614	-7.0E-5
09.06 16:50	0.01582	-2.0E-5
09.06 15:50	0.01577	-1.0E-5
09.06 14:50	0.01581	-1.0E-5
09.06 13:50	0.01582	+1.0E-5
09.06 12:50	0.01582	+2.0E-5
09.06 11:50	0.01568	-4.0E-5
09.06 10:50	0.01566	+4.0E-5
09.06 09:50	0.01562	+1.0E-5
09.06 08:50	0.01561	+4.0E-5
09.06 07:50	0.01563	-3.0E-5
09.06 06:50	0.01589	-1.0E-5
09.06 05:50	0.01591	-1.0E-5
09.06 04:50	0.01587	-3.0E-5
09.06 03:50	0.01597	-
09.06 02:50	0.01562	-2.0E-5
09.06 01:50	0.01557	+7.0E-5
09.06 00:50	0.01539	-3.0E-5
08.06 23:50	0.01559	-
08.06 22:50	0.01549	-2.0E-5
08.06 21:50	0.01551	-4.0E-5
08.06 20:50	0.01553	+1.0E-5
08.06 19:50	0.01553	+3.0E-5
08.06 18:50	0.01548	-6.0E-5
08.06 17:50	0.01561	-3.0E-5
08.06 16:50	0.01575	+2.0E-5
08.06 15:50	0.01553	-2.0E-5
08.06 14:50	0.01561	-1.0E-5
08.06 13:50	0.01581	-4.0E-5
08.06 12:50	0.01585	+3.0E-5
08.06 11:50	0.0159	-2.0E-5
08.06 10:50	0.01584

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01109

макс: 0.0166

за месяц:

0.01553

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.06.2026	0.01589	+0.00011
13.06.2026	0.01578	-0.00015
12.06.2026	0.01593	-3.0E-5
11.06.2026	0.01596	-0.0003
10.06.2026	0.01626	+0.00044
09.06.2026	0.01582	+0.00013
08.06.2026	0.01569	-5.0E-5
07.06.2026	0.01574	-0.00017
06.06.2026	0.01591	+0.00097
05.06.2026	0.01494	+0.00116
04.06.2026	0.01378	+0.00065
03.06.2026	0.01313	+0.00052
02.06.2026	0.01261	+0.00047
01.06.2026	0.01214	+5.0E-5
31.05.2026	0.01209	-1.0E-5
30.05.2026	0.0121	-7.0E-5
29.05.2026	0.01217	+3.0E-5
28.05.2026	0.01214	+0.00033
27.05.2026	0.01181	+0.00013
26.05.2026	0.01168	+9.0E-5
25.05.2026	0.01159	-4.0E-5
24.05.2026	0.01163	-0.00017
23.05.2026	0.0118	+0.00034
22.05.2026	0.01146	-5.0E-5
21.05.2026	0.01151	-0.00018
20.05.2026	0.01169	-4.0E-5
19.05.2026	0.01173	-6.0E-5
18.05.2026	0.01179	+0.00023
17.05.2026	0.01156	+7.0E-5
16.05.2026	0.01149	+0.0004
15.05.2026	0.01109

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.01003

макс: 0.0166

за квартал:

0.01553

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.06.2026	0.01589	+0.00011
13.06.2026	0.01578	-0.00015
12.06.2026	0.01593	-3.0E-5
11.06.2026	0.01596	-0.0003
10.06.2026	0.01626	+0.00044
09.06.2026	0.01582	+0.00013
08.06.2026	0.01569	-5.0E-5
07.06.2026	0.01574	-0.00017
06.06.2026	0.01591	+0.00097
05.06.2026	0.01494	+0.00116
04.06.2026	0.01378	+0.00065
03.06.2026	0.01313	+0.00052
02.06.2026	0.01261	+0.00047
01.06.2026	0.01214	+5.0E-5
31.05.2026	0.01209	-1.0E-5
30.05.2026	0.0121	-7.0E-5
29.05.2026	0.01217	+3.0E-5
28.05.2026	0.01214	+0.00033
27.05.2026	0.01181	+0.00013
26.05.2026	0.01168	+9.0E-5
25.05.2026	0.01159	-4.0E-5
24.05.2026	0.01163	-0.00017
23.05.2026	0.0118	+0.00034
22.05.2026	0.01146	-5.0E-5
21.05.2026	0.01151	-0.00018
20.05.2026	0.01169	-4.0E-5
19.05.2026	0.01173	-6.0E-5
18.05.2026	0.01179	+0.00023
17.05.2026	0.01156	+7.0E-5
16.05.2026	0.01149	+0.0004
15.05.2026	0.01109	+8.0E-5
14.05.2026	0.01101	-2.0E-5
13.05.2026	0.01103	+3.0E-5
12.05.2026	0.011	+0.00025
11.05.2026	0.01075	-1.0E-5
10.05.2026	0.01076	-0.00015
09.05.2026	0.01091	-0.00032
08.05.2026	0.01123	-8.0E-5
07.05.2026	0.01131	+7.0E-5
06.05.2026	0.01124	-0.00029
05.05.2026	0.01153	-0.0002
04.05.2026	0.01173	-0.00014
03.05.2026	0.01187	+6.0E-5
02.05.2026	0.01181	-2.0E-5
01.05.2026	0.01183	+5.0E-5
30.04.2026	0.01178	+9.0E-5
29.04.2026	0.01169	+1.0E-5
28.04.2026	0.01168	+6.0E-5
27.04.2026	0.01162	+0.00025
26.04.2026	0.01137	-5.0E-5
25.04.2026	0.01142	+3.0E-5
24.04.2026	0.01139	-0.00015
23.04.2026	0.01154	+0.00024
22.04.2026	0.0113	-0.00016
21.04.2026	0.01146	-0.00015
20.04.2026	0.01161	+4.0E-5
19.04.2026	0.01157	+0.00034
18.04.2026	0.01123	+0.00023
17.04.2026	0.011	-0.00017
16.04.2026	0.01117	-0.00015
15.04.2026	0.01132	+4.0E-5
14.04.2026	0.01128	-0.00017
13.04.2026	0.01145	-0.00013
12.04.2026	0.01158	+0.00035
11.04.2026	0.01123	-
10.04.2026	0.01123	-5.0E-5
08.04.2026	0.01128	-0.00052
07.04.2026	0.0118	+0.00081
06.04.2026	0.01099	-0.00052
05.04.2026	0.01151	+5.0E-5
04.04.2026	0.01146	+1.0E-5
03.04.2026	0.01145	-0.00033
02.04.2026	0.01178	+0.00049
01.04.2026	0.01129	-0.00029
31.03.2026	0.01158	+3.0E-5
30.03.2026	0.01155	-0.00031
29.03.2026	0.01186	+0.00025
27.03.2026	0.01161	+0.00044
26.03.2026	0.01117	+0.00049
25.03.2026	0.01068	-0.00018
24.03.2026	0.01086	-0.00019
23.03.2026	0.01105	-0.00041
22.03.2026	0.01146	+0.00047
21.03.2026	0.01099	+1.0E-5
20.03.2026	0.01098	-5.0E-5
19.03.2026	0.01103	+0.00051
18.03.2026	0.01052	+0.0004
17.03.2026	0.01012	+9.0E-5
16.03.2026	0.01003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот