Курсы криптовалют к Celo

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Норвежская крона » Celo

Курс норвежской кроны (NOK) к Celo (CELO)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор NOK - CELO / Обратный расчет: курс Celo к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно celo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1209

макс: 1.2046

за сутки:

1.1468

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	1.1468	-0.0007
25.09 01:30	1.1475	+0.0013
25.09 01:20	1.1462	+0.0013
25.09 01:10	1.1449	+0.0018
25.09 01:03	1.1431	+0.0018
25.09 01:00	1.1413	+0.0015
25.09 00:50	1.1398	+0.0036
25.09 00:40	1.1362	-0.0008
25.09 00:30	1.137	-0.0017
25.09 00:20	1.1387	-0.001
25.09 00:10	1.1397	-0.0007
25.09 00:00	1.1404	-0.0001
24.09 23:50	1.1405	+0.0002
24.09 23:40	1.1403	-0.0005
24.09 23:30	1.1408	+0.0005
24.09 23:20	1.1403	+0.0022
24.09 23:10	1.1381	+0.0001
24.09 23:03	1.138	+0.0012
24.09 23:00	1.1368	+0.0013
24.09 22:50	1.1355	+0.0022
24.09 22:40	1.1333	-0.0014
24.09 22:30	1.1347	+0.0004
24.09 22:20	1.1343	-0.0042
24.09 22:10	1.1385	+0.0032
24.09 22:00	1.1353	-0.0034
24.09 21:50	1.1387	+0.0027
24.09 21:40	1.136	+0.0025
24.09 21:30	1.1335	+0.0016
24.09 21:20	1.1319	+0.0022
24.09 21:10	1.1297	+0.0028
24.09 21:03	1.1269	-0.0001
24.09 21:00	1.127	+0.0007
24.09 20:50	1.1263	+0.0014
24.09 20:40	1.1249	+0.0006
24.09 20:30	1.1243	+0.0016
24.09 20:20	1.1227	+0.0003
24.09 20:10	1.1224	-0.001
24.09 20:00	1.1234	+0.0025
24.09 19:50	1.1209	-0.0021
24.09 19:40	1.123	-0.0017
24.09 19:30	1.1247	-0.0039
24.09 19:20	1.1286	-0.0072
24.09 19:10	1.1358	+0.001
24.09 19:03	1.1348	+0.0012
24.09 19:00	1.1336	-0.0026
24.09 18:50	1.1362	-0.0034
24.09 18:40	1.1396	-0.0023
24.09 18:30	1.1419	-0.0042
24.09 18:20	1.1461	-0.0003
24.09 18:10	1.1464	-0.0018
24.09 18:00	1.1482	+0.0075
24.09 17:50	1.1407	+0.0062
24.09 17:40	1.1345	-0.0021
24.09 17:30	1.1366	-0.0116
24.09 17:20	1.1482	-0.0029
24.09 17:10	1.1511	-0.0044
24.09 17:03	1.1555	-0.0002
24.09 17:00	1.1557	-0.0096
24.09 16:50	1.1653	-0.0001
24.09 16:40	1.1654	-0.0051
24.09 16:30	1.1705	-0.0036
24.09 16:20	1.1741	-0.0019
24.09 16:10	1.176	-0.0027
24.09 16:00	1.1787	-0.006
24.09 15:50	1.1847	+0.0002
24.09 15:40	1.1845	+0.0025
24.09 15:30	1.182	+0.0006
24.09 15:20	1.1814	-0.0027
24.09 15:10	1.1841	-0.0012
24.09 15:03	1.1853	-
24.09 15:00	1.1853	-0.0002
24.09 14:50	1.1855	+0.0011
24.09 14:40	1.1844	+0.0015
24.09 14:30	1.1829	-0.0003
24.09 14:20	1.1832	-0.0017
24.09 14:10	1.1849	-0.0033
24.09 14:00	1.1882	-0.0039
24.09 13:50	1.1921	-0.0054
24.09 13:40	1.1975	-0.0003
24.09 13:30	1.1978	+0.0013
24.09 13:20	1.1965	-0.0022
24.09 13:10	1.1987	+0.0015
24.09 13:03	1.1972	+0.0001
24.09 13:00	1.1971	-0.0041
24.09 12:50	1.2012	-0.0034
24.09 12:40	1.2046	+0.0118
24.09 12:30	1.1928	+0.0057
24.09 12:20	1.1871	+0.0051
24.09 12:10	1.182	-0.0002
24.09 12:00	1.1822	+0.0036
24.09 11:50	1.1786	+0.0032
24.09 11:40	1.1754	+0.0078
24.09 11:30	1.1676	+0.005
24.09 11:20	1.1626	+0.0019
24.09 11:10	1.1607	-0.0004
24.09 11:03	1.1611	-0.0003
24.09 11:00	1.1614	+0.0005
24.09 10:50	1.1609	+0.0014
24.09 10:40	1.1595	-0.0028
24.09 10:30	1.1623	-0.0005
24.09 10:20	1.1628	+0.0003
24.09 10:10	1.1625	+0.0059
24.09 10:00	1.1566	+0.0018
24.09 09:50	1.1548	+0.0034
24.09 09:40	1.1514	+0.0007
24.09 09:30	1.1507	-0.0006
24.09 09:20	1.1513	-0.0016
24.09 09:10	1.1529	+0.0021
24.09 09:03	1.1508	+0.0014
24.09 09:00	1.1494	+0.002
24.09 08:50	1.1474	-0.0014
24.09 08:40	1.1488	-0.0005
24.09 08:30	1.1493	-0.0011
24.09 08:20	1.1504	+0.0002
24.09 08:10	1.1502	-0.0061
24.09 08:00	1.1563	-0.0046
24.09 07:50	1.1609	+0.002
24.09 07:40	1.1589	-0.0043
24.09 07:30	1.1632	-0.0014
24.09 07:20	1.1646	-0.0018
24.09 07:10	1.1664	+0.0015
24.09 07:03	1.1649	+0.0004
24.09 07:00	1.1645	+0.0021
24.09 06:50	1.1624	+0.0001
24.09 06:40	1.1623	+0.0028
24.09 06:30	1.1595	+0.0015
24.09 06:20	1.158	+0.0003
24.09 06:10	1.1577	-0.0041
24.09 06:00	1.1618	-0.0043
24.09 05:50	1.1661	-0.0023
24.09 05:40	1.1684	-0.0035
24.09 05:30	1.1719	-0.0065
24.09 05:20	1.1784	+0.0001
24.09 05:10	1.1783	+0.0014
24.09 05:03	1.1769	+0.0005
24.09 05:00	1.1764	+0.001
24.09 04:50	1.1754	+0.0018
24.09 04:40	1.1736	-0.0033
24.09 04:30	1.1769	+0.0019
24.09 04:20	1.175	+0.0007
24.09 04:10	1.1743	+0.0001
24.09 04:00	1.1742	-0.0081
24.09 03:50	1.1823	+0.0042
24.09 03:40	1.1781	-0.0009
24.09 03:30	1.179	-0.0085
24.09 03:20	1.1875	+0.0036
24.09 03:10	1.1839	+0.0012
24.09 03:03	1.1827	-0.001
24.09 03:00	1.1837	-0.0023
24.09 02:50	1.186	-0.0002
24.09 02:40	1.1862	+0.0019
24.09 02:30	1.1843	-0.0006
24.09 02:20	1.1849	+0.0035
24.09 02:10	1.1814	+0.0019
24.09 02:00	1.1795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0765

макс: 1.3448

за неделю:

1.1468

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	1.1468	+0.0015
25.09 00:50	1.1398	-0.0001
24.09 23:50	1.1405	+0.0013
24.09 22:50	1.1355	-0.0034
24.09 21:50	1.1387	+0.0007
24.09 20:50	1.1263	+0.0025
24.09 19:50	1.1209	-0.0026
24.09 18:50	1.1362	+0.0075
24.09 17:50	1.1407	-0.0096
24.09 16:50	1.1653	-0.006
24.09 15:50	1.1847	-0.0002
24.09 14:50	1.1855	-0.0039
24.09 13:50	1.1921	-0.0041
24.09 12:50	1.2012	+0.0036
24.09 11:50	1.1786	+0.0005
24.09 10:50	1.1609	+0.0018
24.09 09:50	1.1548	+0.002
24.09 08:50	1.1474	-0.0046
24.09 07:50	1.1609	+0.0021
24.09 06:50	1.1624	-0.0043
24.09 05:50	1.1661	+0.001
24.09 04:50	1.1754	-0.0081
24.09 03:50	1.1823	-0.0023
24.09 02:50	1.186	-0.002
24.09 01:50	1.1815	+0.003
24.09 00:50	1.1719	+0.0023
23.09 23:50	1.1785	-0.0003
23.09 22:50	1.1658	-0.0008
23.09 21:50	1.1616	+0.0036
23.09 20:50	1.1474	-0.0041
23.09 19:50	1.1584	+0.0053
23.09 18:50	1.1515	-0.0067
23.09 17:50	1.1463	-0.0003
23.09 16:50	1.1087	+0.0013
23.09 15:50	1.1008	+0.0017
23.09 14:50	1.0965	-0.0003
23.09 13:50	1.0795	-0.0005
23.09 12:50	1.0841	+0.0067
23.09 11:50	1.0859	-0.0007
23.09 10:50	1.0904	+0.0025
23.09 09:50	1.0765	+0.0082
23.09 08:50	1.077	-
23.09 07:50	1.0779	-0.0009
23.09 06:50	1.0817	-0.0049
23.09 05:50	1.0997	+0.0029
23.09 04:50	1.1069	+0.0054
23.09 03:50	1.0987	+0.0013
23.09 02:50	1.1006	-0.0002
23.09 01:50	1.102	+0.0007
23.09 00:50	1.1094	+0.0004
22.09 23:50	1.1093	+0.0009
22.09 22:50	1.114	+0.0024
22.09 21:50	1.1168	-0.0016
22.09 20:50	1.1167	-0.0052
22.09 19:50	1.1205	-0.0003
22.09 18:50	1.1217	-0.005
22.09 17:50	1.1454	-0.0033
22.09 16:50	1.1382	+0.0012
22.09 15:50	1.1353	+0.0002
22.09 14:50	1.1454	+0.0013
22.09 13:50	1.1515	+0.0005
22.09 12:50	1.1421	-0.002
22.09 11:50	1.1343	-0.0013
22.09 10:50	1.1459	+0.0008
22.09 09:50	1.1415	-0.0036
22.09 08:50	1.1398	+0.0057
22.09 07:50	1.128	+0.0029
22.09 06:50	1.1177	+0.004
22.09 05:50	1.1076	-0.007
22.09 04:50	1.1209	+0.0065
22.09 03:50	1.106	-0.0085
22.09 02:50	1.1153	-0.002
22.09 01:50	1.1459	-0.0003
22.09 00:50	1.1463	-0.0026
21.09 23:50	1.1499	-0.001
21.09 22:50	1.1457	-0.0026
21.09 21:50	1.1529	+0.0041
21.09 20:50	1.1548	+0.0005
21.09 19:50	1.1478	+0.0035
21.09 18:50	1.142	-0.0059
21.09 17:50	1.1476	-0.0019
21.09 16:50	1.1483	+0.0039
21.09 15:50	1.1334	-0.001
21.09 14:50	1.1342	-0.0051
21.09 13:50	1.1461	+0.0086
21.09 12:50	1.1408	-0.0036
21.09 11:50	1.1385	-0.0031
21.09 10:50	1.1502	+0.0059
21.09 09:50	1.1492	-0.0055
21.09 08:50	1.1608	-0.0131
21.09 07:50	1.1591	-0.0018
21.09 06:50	1.1783	-0.0027
21.09 05:50	1.2133	+0.0142
21.09 04:50	1.1959	+0.0018
21.09 03:50	1.1931	-0.0003
21.09 02:50	1.1767	+0.0408
21.09 01:50	1.1368	-0.0368
21.09 00:50	1.1891	+0.0062
20.09 23:50	1.188	-0.0003
20.09 22:50	1.1938	+0.002
20.09 21:50	1.1975	+0.0065
20.09 20:50	1.1872	-0.0022
20.09 19:50	1.1928	-0.0023
20.09 18:50	1.2136	-0.0002
20.09 17:50	1.2157	+0.0009
20.09 16:50	1.2243	-0.0034
20.09 15:50	1.2284	-0.0048
20.09 14:50	1.2236	-0.007
20.09 13:50	1.2443	+0.0045
20.09 12:50	1.2283	-0.0007
20.09 11:50	1.2357	-0.0015
20.09 10:50	1.2272	+0.0027
20.09 09:50	1.2189	-0.0003
20.09 08:50	1.2091	-
20.09 07:50	1.2102	-0.001
20.09 06:50	1.2091	+0.0084
20.09 05:50	1.2068	-0.0027
20.09 04:50	1.1894	+0.017
20.09 03:50	1.1597	+0.0044
20.09 02:50	1.1561	-0.0029
20.09 01:50	1.1524	-0.0083
20.09 00:50	1.1592	+0.0038
19.09 23:50	1.1571	-0.0008
19.09 22:50	1.142	-0.0025
19.09 21:50	1.1416	+0.0102
19.09 20:50	1.1574	+0.0072
19.09 19:50	1.1419	+0.0039
19.09 18:50	1.1661	-0.0232
19.09 17:50	1.1735	-0.0054
19.09 16:50	1.2232	-0.0001
19.09 15:50	1.2192	+0.0028
19.09 14:50	1.2177	-0.0091
19.09 13:50	1.2247	-0.0029
19.09 12:50	1.2365	-0.0015
19.09 11:50	1.2554	+0.0004
19.09 10:50	1.2621	-0.0017
19.09 09:50	1.2601	-0.0004
19.09 08:50	1.2548	-0.0055
19.09 07:50	1.2419	-0.0007
19.09 06:50	1.2529	+0.0004
19.09 05:50	1.2507	-0.0003
19.09 04:50	1.2535	+0.0025
19.09 03:50	1.2561	+0.0015
19.09 02:50	1.2612	-0.0004
19.09 01:50	1.2626	-0.0014
19.09 00:50	1.2641	-0.0016
18.09 23:50	1.2843	-0.0009
18.09 22:50	1.2885	+0.0001
18.09 21:50	1.2957	+0.0023
18.09 20:50	1.2895	+0.0046
18.09 19:50	1.2883	-0.0007
18.09 18:50	1.2876	-0.0026
18.09 17:50	1.2931	+0.0054
18.09 16:50	1.2962	+0.0021
18.09 15:50	1.3023	+0.0021
18.09 14:50	1.3037	+0.0114
18.09 13:50	1.2857	-0.0009
18.09 12:50	1.2861	-0.0008
18.09 11:50	1.2882	-0.0059
18.09 10:50	1.2944	-0.0022
18.09 09:50	1.3008	+0.0001
18.09 08:50	1.3081	-0.0016
18.09 07:50	1.3122	-0.0038
18.09 06:50	1.3089	-0.0012
18.09 05:50	1.3233	-0.0042
18.09 04:50	1.3294	-0.0017
18.09 03:50	1.3372	-0.0066
18.09 02:50	1.3448	+0.0077
18.09 01:50	1.335

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0765

макс: 1.4594

за месяц:

1.1468

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.1192	-0.0062
22.09.2026	1.1254	-0.0276
21.09.2026	1.153	-0.0518
20.09.2026	1.2048	-0.0006
19.09.2026	1.2054	-0.0899
18.09.2026	1.2953	-0.051
17.09.2026	1.3463	-0.0389
16.09.2026	1.3852	+0.0813
15.09.2026	1.3039	-0.004
14.09.2026	1.3079	+0.0133
13.09.2026	1.2946	-0.0708
12.09.2026	1.3654	-0.0803
11.09.2026	1.4457	+0.002
10.09.2026	1.4437	+0.0735
09.09.2026	1.3702	-0.0148
08.09.2026	1.385	+0.0151
07.09.2026	1.3699	+0.026
06.09.2026	1.3439	-0.0489
05.09.2026	1.3928	-0.0216
04.09.2026	1.4144	+0.0247
03.09.2026	1.3897	-0.0185
02.09.2026	1.4082	-0.0512
01.09.2026	1.4594	+0.0171
31.08.2026	1.4423	+0.0157
30.08.2026	1.4266	-0.0217
29.08.2026	1.4483	+0.0293
28.08.2026	1.419	+0.0287
27.08.2026	1.3903	-0.0117
26.08.2026	1.402

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0765

макс: 1.8255

за квартал:

1.1468

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.1192	-0.0062
22.09.2026	1.1254	-0.0276
21.09.2026	1.153	-0.0518
20.09.2026	1.2048	-0.0006
19.09.2026	1.2054	-0.0899
18.09.2026	1.2953	-0.051
17.09.2026	1.3463	-0.0389
16.09.2026	1.3852	+0.0813
15.09.2026	1.3039	-0.004
14.09.2026	1.3079	+0.0133
13.09.2026	1.2946	-0.0708
12.09.2026	1.3654	-0.0803
11.09.2026	1.4457	+0.002
10.09.2026	1.4437	+0.0735
09.09.2026	1.3702	-0.0148
08.09.2026	1.385	+0.0151
07.09.2026	1.3699	+0.026
06.09.2026	1.3439	-0.0489
05.09.2026	1.3928	-0.0216
04.09.2026	1.4144	+0.0247
03.09.2026	1.3897	-0.0185
02.09.2026	1.4082	-0.0512
01.09.2026	1.4594	+0.0171
31.08.2026	1.4423	+0.0157
30.08.2026	1.4266	-0.0217
29.08.2026	1.4483	+0.0293
28.08.2026	1.419	+0.0287
27.08.2026	1.3903	-0.0117
26.08.2026	1.402	-0.0196
23.08.2026	1.4216	-0.0255
22.08.2026	1.4471	-0.0437
21.08.2026	1.4908	-0.1927
20.08.2026	1.6835	-0.1236
19.08.2026	1.8071	-0.0184
18.08.2026	1.8255	+0.0469
17.08.2026	1.7786	+0.0203
16.08.2026	1.7583	+0.0079
15.08.2026	1.7504	-0.0153
14.08.2026	1.7657	+0.0321
13.08.2026	1.7336	+0.027
12.08.2026	1.7066	+0.0147
11.08.2026	1.6919	+0.0445
10.08.2026	1.6474	-0.016
09.08.2026	1.6634	-0.0347
08.08.2026	1.6981	-0.0265
07.08.2026	1.7246	-0.0002
06.08.2026	1.7248	-0.0188
05.08.2026	1.7436	+0.0107
04.08.2026	1.7329	+0.0355
03.08.2026	1.6974	+0.0189
02.08.2026	1.6785	-0.0002
01.08.2026	1.6787	+0.0082
31.07.2026	1.6705	+0.006
30.07.2026	1.6645	+0.0256
29.07.2026	1.6389	+0.0225
28.07.2026	1.6164	+0.0357
27.07.2026	1.5807	+0.0283
26.07.2026	1.5524	+0.0041
25.07.2026	1.5483	+0.0531
24.07.2026	1.4952	+0.0363
23.07.2026	1.4589	-0.0042
22.07.2026	1.4631	-0.004
21.07.2026	1.4671	-0.0317
20.07.2026	1.4988	+0.0256
19.07.2026	1.4732	+0.0119
18.07.2026	1.4613	-0.0004
17.07.2026	1.4617	-0.0276
16.07.2026	1.4893	-0.0135
15.07.2026	1.5028	+0.0263
14.07.2026	1.4765	+0.0431
13.07.2026	1.4334	-0.0266
12.07.2026	1.46	-0.0034
11.07.2026	1.4634	-0.0367
10.07.2026	1.5001	-0.046
09.07.2026	1.5461	+0.0182
08.07.2026	1.5279	+0.0652
07.07.2026	1.4627	-0.0259
06.07.2026	1.4886	-0.0539
05.07.2026	1.5425	-0.0127
04.07.2026	1.5552	-0.0553
03.07.2026	1.6105	+0.0096
02.07.2026	1.6009	+0.0643
01.07.2026	1.5366	-0.1609
30.06.2026	1.6975	+0.1623
29.06.2026	1.5352	+0.0912
28.06.2026	1.444	-0.1589
27.06.2026	1.6029	-0.0847
26.06.2026	1.6876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот