Курсы криптовалют к DeepBook Protocol

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » DeepBook Protocol

Курс норвежской кроны (NOK) к DeepBook Protocol (DEEP)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор NOK - DEEP / Обратный расчет: курс DeepBook Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно deepbook protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3344

макс: 7.7898

за сутки:

7.5914

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	7.5914	+0.0135
10.11 01:03	7.5779	+0.0054
10.11 01:00	7.5725	-0.0036
10.11 00:50	7.5761	+0.0172
10.11 00:40	7.5589	-0.025
10.11 00:30	7.5839	+0.0066
10.11 00:20	7.5773	+0.0093
10.11 00:10	7.568	+0.0036
10.11 00:00	7.5644	+0.0117
09.11 23:55	7.5527	+0.0082
09.11 23:40	7.5445	+0.0262
09.11 23:30	7.5183	+0.0103
09.11 23:20	7.508	-0.0265
09.11 23:10	7.5345	+0.022
09.11 23:03	7.5125	+0.0046
09.11 23:00	7.5079	+0.0047
09.11 22:50	7.5032	-0.0097
09.11 22:40	7.5129	-0.0086
09.11 22:30	7.5215	+0.0022
09.11 22:20	7.5193	+0.0044
09.11 22:10	7.5149	+0.0049
09.11 22:00	7.51	+0.0365
09.11 21:50	7.4735	+0.0056
09.11 21:40	7.4679	-0.0788
09.11 21:30	7.5467	+0.0553
09.11 21:20	7.4914	+0.0315
09.11 21:10	7.4599	-0.0065
09.11 21:03	7.4664	+0.0011
09.11 21:00	7.4653	-0.0139
09.11 20:50	7.4792	+0.0075
09.11 20:40	7.4717	-0.0037
09.11 20:30	7.4754	+0.0183
09.11 20:20	7.4571	+0.0187
09.11 20:10	7.4384	-0.0074
09.11 20:00	7.4458	-0.021
09.11 19:50	7.4668	+0.0307
09.11 19:40	7.4361	-0.0008
09.11 19:30	7.4369	+0.0239
09.11 19:20	7.413	+0.0515
09.11 19:10	7.3615	+0.0271
09.11 19:03	7.3344	-0.0009
09.11 19:00	7.3353	-0.0122
09.11 18:50	7.3475	-0.0241
09.11 18:40	7.3716	-0.0635
09.11 18:30	7.4351	-0.0042
09.11 18:20	7.4393	+0.009
09.11 18:10	7.4303	+0.0178
09.11 18:00	7.4125	-0.0028
09.11 17:50	7.4153	-0.0313
09.11 17:40	7.4466	-0.0112
09.11 17:30	7.4578	+0.0084
09.11 17:20	7.4494	-0.0152
09.11 17:10	7.4646	+0.001
09.11 17:03	7.4636	-0.0029
09.11 17:00	7.4665	-0.0113
09.11 16:50	7.4778	+0.0135
09.11 16:40	7.4643	-0.005
09.11 16:30	7.4693	-0.0086
09.11 16:20	7.4779	+0.0034
09.11 16:10	7.4745	-0.0089
09.11 16:00	7.4834	-0.0335
09.11 15:50	7.5169	-0.0138
09.11 15:40	7.5307	-0.0504
09.11 15:30	7.5811	-0.0365
09.11 15:20	7.6176	-0.0066
09.11 15:10	7.6242	-0.0387
09.11 15:03	7.6629	-0.0015
09.11 15:00	7.6644	-
09.11 14:50	7.6644	+0.0126
09.11 14:40	7.6518	-
09.11 14:30	7.6518	-0.029
09.11 14:20	7.6808	-0.0628
09.11 14:10	7.7436	+0.0147
09.11 14:00	7.7289	-0.0133
09.11 13:50	7.7422	-0.0001
09.11 13:40	7.7423	+0.0223
09.11 13:30	7.72	+0.0039
09.11 13:20	7.7161	+0.0027
09.11 13:10	7.7134	+0.0152
09.11 13:03	7.6982	+0.0042
09.11 13:00	7.694	+0.0397
09.11 12:50	7.6543	+0.013
09.11 12:40	7.6413	-0.0622
09.11 12:30	7.7035	+0.0406
09.11 12:20	7.6629	+0.0187
09.11 12:10	7.6442	-0.0207
09.11 12:00	7.6649	-0.0239
09.11 11:50	7.6888	-0.0195
09.11 11:40	7.7083	+0.0001
09.11 11:30	7.7082	-0.0782
09.11 11:20	7.7864	+0.0014
09.11 11:10	7.785	-0.0039
09.11 11:03	7.7889	-0.0002
09.11 11:00	7.7891	-0.0006
09.11 10:50	7.7897	+0.0153
09.11 10:40	7.7744	-0.0123
09.11 10:30	7.7867	-0.0031
09.11 10:20	7.7898	+0.039
09.11 10:10	7.7508	+0.0409
09.11 10:00	7.7099	-0.0015
09.11 09:50	7.7114	+0.0416
09.11 09:40	7.6698	+0.0099
09.11 09:30	7.6599	+0.0283
09.11 09:20	7.6316	+0.0245
09.11 09:10	7.6071	-0.0019
09.11 09:03	7.609	+0.0053
09.11 09:00	7.6037	-0.0021
09.11 08:50	7.6058	-0.0138
09.11 08:40	7.6196	+0.0172
09.11 08:30	7.6024	+0.0335
09.11 08:20	7.5689	+0.0038
09.11 08:10	7.5651	+0.0104
09.11 08:00	7.5547	+0.0093
09.11 07:50	7.5454	+0.0191
09.11 07:40	7.5263	-0.0208
09.11 07:30	7.5471	-0.0024
09.11 07:20	7.5495	-0.0124
09.11 07:10	7.5619	-0.0041
09.11 07:03	7.566	+0.0023
09.11 07:00	7.5637	+0.0149
09.11 06:50	7.5488	-0.0029
09.11 06:40	7.5517	-0.0075
09.11 06:30	7.5592	-0.0133
09.11 06:20	7.5725	+0.0171
09.11 06:10	7.5554	+0.0048
09.11 06:00	7.5506	+0.0161
09.11 05:50	7.5345	+0.0111
09.11 05:40	7.5234	-0.0058
09.11 05:30	7.5292	-0.0238
09.11 05:20	7.553	+0.0119
09.11 05:10	7.5411	-0.0308
09.11 05:03	7.5719	+0.0119
09.11 05:00	7.56	-0.0064
09.11 04:50	7.5664	-0.0116
09.11 04:40	7.578	-0.0036
09.11 04:30	7.5816	+0.0017
09.11 04:20	7.5799	+0.0549
09.11 04:10	7.525	-0.0204
09.11 04:00	7.5454	-0.0572
09.11 03:50	7.6026	-0.0092
09.11 03:40	7.6118	+0.0109
09.11 03:30	7.6009	-0.0105
09.11 03:20	7.6114	-0.0722
09.11 03:10	7.6836	-0.0058
09.11 03:03	7.6894	+0.0012
09.11 03:00	7.6882	+0.0346
09.11 02:50	7.6536	+0.0443
09.11 02:40	7.6093	+0.0519
09.11 02:30	7.5574	+0.0026
09.11 02:20	7.5548	-0.1096
09.11 02:10	7.6644	-0.0285
09.11 02:00	7.6929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5545

макс: 7.7898

за неделю:

7.5914

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 01:10	7.5914	-0.0036
10.11 00:50	7.5761	+0.0117
09.11 23:55	7.5527	+0.0047
09.11 22:50	7.5032	+0.0365
09.11 21:50	7.4735	-0.0139
09.11 20:50	7.4792	-0.021
09.11 19:50	7.4668	-0.0122
09.11 18:50	7.3475	-0.0028
09.11 17:50	7.4153	-0.0113
09.11 16:50	7.4778	-0.0335
09.11 15:50	7.5169	-
09.11 14:50	7.6644	-0.0133
09.11 13:50	7.7422	+0.0397
09.11 12:50	7.6543	-0.0239
09.11 11:50	7.6888	-0.0006
09.11 10:50	7.7897	-0.0015
09.11 09:50	7.7114	-0.0021
09.11 08:50	7.6058	+0.0093
09.11 07:50	7.5454	+0.0149
09.11 06:50	7.5488	+0.0161
09.11 05:50	7.5345	-0.0064
09.11 04:50	7.5664	-0.0572
09.11 03:50	7.6026	+0.0346
09.11 02:50	7.6536	+0.0235
09.11 01:50	7.6694	+0.172
09.11 00:50	7.5635	+0.0111
08.11 23:50	7.4763	+0.0027
08.11 22:50	7.4447	+0.005
08.11 21:50	7.4471	-0.0164
08.11 20:50	7.5432	+0.0246
08.11 19:50	7.5509	-0.003
08.11 18:50	7.4118	-0.0063
08.11 17:50	7.4037	+0.0228
08.11 16:50	7.4098	-0.0022
08.11 15:50	7.3997	-0.0063
08.11 14:50	7.3712	+0.0026
08.11 13:50	7.4129	+0.0078
08.11 12:50	7.3804	+0.0047
08.11 11:50	7.3566	+0.0019
08.11 10:50	7.3507	+0.0026
08.11 09:50	7.3671	+0.0008
08.11 08:50	7.3716	+0.002
08.11 07:50	7.3874	+0.0017
08.11 06:50	7.358	-0.0007
08.11 05:50	7.3772	-0.001
08.11 04:50	7.3553	+0.0017
08.11 03:50	7.3155	-0.0051
08.11 02:50	7.2781	+0.0014
08.11 01:50	7.3101	-0.0134
08.11 00:50	7.3508	+0.0316
07.11 23:50	7.3081	-0.0031
07.11 22:50	7.267	-0.0018
07.11 21:50	7.2506	-0.0035
07.11 20:50	7.2518	+0.0015
07.11 19:50	7.2737	-0.026
07.11 18:50	7.2947	+0.0013
07.11 17:50	7.2216	+0.0171
07.11 16:50	7.2087	+0.0015
07.11 15:50	7.2961	+0.0011
07.11 14:50	7.2545	-0.0006
07.11 13:50	7.256	+0.0301
07.11 12:50	7.2133	+0.0074
07.11 11:50	7.1588	+0.003
07.11 10:50	7.163	-0.0156
07.11 09:50	7.176	-0.0216
07.11 08:50	7.1983	-0.0052
07.11 07:50	7.2092	-0.0085
07.11 06:50	7.2445	+0.0302
07.11 05:50	7.1851	-0.0058
07.11 04:50	7.1409	+0.0031
07.11 03:50	7.1404	-0.0123
07.11 02:50	7.1666	+0.013
07.11 01:50	7.14	-0.0109
07.11 00:50	7.1366	+0.0046
06.11 23:50	7.129	-0.0174
06.11 22:50	7.1284	+0.0044
06.11 21:50	7.0786	-0.0084
06.11 20:50	7.1188	-0.0352
06.11 19:50	7.0956	+0.087
06.11 18:50	7.0371	+0.044
06.11 17:50	6.9547	-0.0243
06.11 16:50	7.0602	+0.012
06.11 15:50	7.1047	+0.0038
06.11 14:50	7.068	-0.0047
06.11 13:50	7.1291	-0.0299
06.11 12:50	7.1699	+0.0142
06.11 11:50	7.1967	-0.0166
06.11 10:50	7.2545	+0.0206
06.11 09:50	7.219	+0.0081
06.11 08:50	7.2193	-0.0077
06.11 07:50	7.2887	-0.0116
06.11 06:50	7.2856	-0.0326
06.11 05:50	7.2611	-0.0395
06.11 04:50	7.3032	+0.0126
06.11 03:50	7.3265	+0.0326
06.11 02:50	7.4393	+0.0028
06.11 01:50	7.434	+0.003
06.11 00:50	7.3731	+0.0109
05.11 23:50	7.3185	+0.0026
05.11 22:50	7.3039	-0.0127
05.11 21:50	7.4047	+0.025
05.11 20:50	7.4637	+0.0214
05.11 19:50	7.3903	+0.0665
05.11 18:50	7.3556	+0.0327
05.11 17:50	7.1047	+0.0206
05.11 16:50	6.9026	-0.0105
05.11 15:50	6.907	+0.0007
05.11 14:50	6.8071	+0.0018
05.11 13:50	6.8176	+0.0003
05.11 12:50	6.7572	-0.0124
05.11 11:50	6.7784	+0.0135
05.11 10:50	6.7945	-0.0216
05.11 09:30	6.7924	-0.0172
05.11 08:50	6.8379	+0.0156
05.11 07:50	6.7545	+0.0078
05.11 06:50	6.737	+0.0177
05.11 05:50	6.7285	-0.0076
05.11 04:50	6.7394	+0.0177
05.11 03:50	6.7291	+0.0289
05.11 02:50	6.7068	-0.0031
05.11 01:50	6.6505	-0.0086
05.11 00:50	6.7741	+0.0077
04.11 23:50	6.7848	+0.024
04.11 22:50	6.7848	+0.0114
04.11 21:50	6.7098	+0.028
04.11 20:50	6.6861	-0.0097
04.11 19:50	6.6132	+0.0341
04.11 18:50	6.5545	+0.0143
04.11 17:50	6.6597	-0.0074
04.11 16:50	6.8299	+0.0218
04.11 15:50	6.8195	+0.0082
04.11 14:50	6.7556	-0.0172
04.11 13:50	6.7648	+0.022
04.11 12:50	6.7243	+0.0178
04.11 11:50	6.6844	+0.029
04.11 10:50	6.7623	-0.0175
04.11 09:50	6.8381	-0.0207
04.11 08:50	6.8534	-0.0727
04.11 07:50	7.0233	-0.0144
04.11 06:50	7.0636	+0.0025
04.11 05:50	7.0083	+0.0057
04.11 04:50	6.9942	-0.0305
04.11 03:50	6.9194	+0.0075
04.11 02:50	6.8011	-0.0243
04.11 01:50	6.8028	+0.0134
04.11 00:50	6.7707	-0.001
03.11 23:50	6.8266	-0.0062
03.11 22:50	6.8487	-0.0073
03.11 21:50	6.848	+0.0179
03.11 20:50	6.8433	-0.0154
03.11 19:50	6.8358	-0.0219
03.11 18:50	6.8025	-0.0152
03.11 17:50	6.8268	-0.011
03.11 16:50	6.9096	-0.0254
03.11 15:50	6.8428	+0.0086
03.11 14:50	6.8849	-0.0129
03.11 13:50	7.0251	+0.0064
03.11 12:50	7.088	-0.0172
03.11 11:50	7.1865	+0.0154
03.11 10:50	7.1153	+0.0017
03.11 09:50	7.1565	+0.0052
03.11 08:50	7.1122	+0.0042
03.11 07:50	7.0688	+0.0114
03.11 06:50	7.0732	+0.0181
03.11 05:50	7.0643	-0.0076
03.11 04:50	7.0669	+0.0262
03.11 03:50	6.9976	+0.0056
03.11 02:50	7.0006	-0.0263
03.11 01:50	7.0151

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 4.4849

макс: 7.7898

за месяц:

7.5914

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	7.419	+0.1848
07.11.2026	7.2342	+0.1105
06.11.2026	7.1237	+0.1203
05.11.2026	7.0034	+0.2065
04.11.2026	6.7969	-0.1522
03.11.2026	6.9491	+0.0434
02.11.2026	6.9057	+0.1174
01.11.2026	6.7883	-0.0077
31.10.2026	6.796	-0.1341
30.10.2026	6.9301	+0.3933
29.10.2026	6.5368	+0.1601
28.10.2026	6.3767	-0.1242
27.10.2026	6.5009	-0.1158
26.10.2026	6.6167	+0.0971
25.10.2026	6.5196	+0.2727
24.10.2026	6.2469	+0.3823
23.10.2026	5.8646	+0.0725
22.10.2026	5.7921	+0.4112
21.10.2026	5.3809	-0.1268
20.10.2026	5.5077	+0.0501
19.10.2026	5.4576	+0.1135
18.10.2026	5.3441	+0.3609
17.10.2026	4.9832	+0.3127
16.10.2026	4.6705	+0.1151
15.10.2026	4.5554	+0.0705
14.10.2026	4.4849	-0.4985
13.10.2026	4.9834	+0.119
12.10.2026	4.8644	+0.0792
11.10.2026	4.7852	-0.0661
10.10.2026	4.8513	-0.2083
09.10.2026	5.0596

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.3423

макс: 8.0327

за квартал:

7.5914

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	7.419	+0.1848
07.11.2026	7.2342	+0.1105
06.11.2026	7.1237	+0.1203
05.11.2026	7.0034	+0.2065
04.11.2026	6.7969	-0.1522
03.11.2026	6.9491	+0.0434
02.11.2026	6.9057	+0.1174
01.11.2026	6.7883	-0.0077
31.10.2026	6.796	-0.1341
30.10.2026	6.9301	+0.3933
29.10.2026	6.5368	+0.1601
28.10.2026	6.3767	-0.1242
27.10.2026	6.5009	-0.1158
26.10.2026	6.6167	+0.0971
25.10.2026	6.5196	+0.2727
24.10.2026	6.2469	+0.3823
23.10.2026	5.8646	+0.0725
22.10.2026	5.7921	+0.4112
21.10.2026	5.3809	-0.1268
20.10.2026	5.5077	+0.0501
19.10.2026	5.4576	+0.1135
18.10.2026	5.3441	+0.3609
17.10.2026	4.9832	+0.3127
16.10.2026	4.6705	+0.1151
15.10.2026	4.5554	+0.0705
14.10.2026	4.4849	-0.4985
13.10.2026	4.9834	+0.119
12.10.2026	4.8644	+0.0792
11.10.2026	4.7852	-0.0661
10.10.2026	4.8513	-0.2083
09.10.2026	5.0596	+0.0595
08.10.2026	5.0001	+0.2238
07.10.2026	4.7763	+0.3068
06.10.2026	4.4695	+0.1272
05.10.2026	4.3423	-0.0017
04.10.2026	4.344	-0.0322
03.10.2026	4.3762	-0.062
02.10.2026	4.4382	-0.1079
01.10.2026	4.5461	+0.0354
30.09.2026	4.5107	-0.3001
29.09.2026	4.8108	+0.1142
28.09.2026	4.6966	+0.2961
27.09.2026	4.4005	-0.41
25.09.2026	4.8105	-0.6693
24.09.2026	5.4798	-0.0348
23.09.2026	5.5146	+0.1348
22.09.2026	5.3798	-0.1028
21.09.2026	5.4826	-0.7533
20.09.2026	6.2359	-0.0105
19.09.2026	6.2464	-0.3169
18.09.2026	6.5633	-0.5475
17.09.2026	7.1108	-0.3875
16.09.2026	7.4983	+0.2861
15.09.2026	7.2122	+0.1739
14.09.2026	7.0383	+0.0038
13.09.2026	7.0345	-0.0981
12.09.2026	7.1326	-0.1015
11.09.2026	7.2341	+0.1252
10.09.2026	7.1089	+0.2869
09.09.2026	6.822	+0.1138
08.09.2026	6.7082	-0.0008
07.09.2026	6.709	-0.1012
06.09.2026	6.8102	-0.1699
05.09.2026	6.9801	-0.2527
04.09.2026	7.2328	+0.1061
03.09.2026	7.1267	-0.3336
02.09.2026	7.4603	-0.0552
01.09.2026	7.5155	-0.0977
31.08.2026	7.6132	-0.0369
30.08.2026	7.6501	-0.138
29.08.2026	7.7881	+0.2546
28.08.2026	7.5335	-0.0471
27.08.2026	7.5806	-0.1425
26.08.2026	7.7231	-0.3096
23.08.2026	8.0327	+0.6291
22.08.2026	7.4036	+0.5595
21.08.2026	6.8441	-0.5403
20.08.2026	7.3844	-0.5187
19.08.2026	7.9031	+0.0679
18.08.2026	7.8352	+0.1813
17.08.2026	7.6539	+0.0709
16.08.2026	7.583	+0.0812
15.08.2026	7.5018	-0.1774
14.08.2026	7.6792	+0.1815
13.08.2026	7.4977	+0.1251
12.08.2026	7.3726	+0.325
11.08.2026	7.0476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот