Курсы криптовалют к DeepBook Protocol

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Норвежская крона » DeepBook Protocol

Курс норвежской кроны (NOK) к DeepBook Protocol (DEEP)

Обновлено: 31.07.2026 16:10:01


	=
Калькулятор NOK - DEEP / Обратный расчет: курс DeepBook Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно deepbook protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4044

макс: 6.6532

за сутки:

6.6095

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:10	6.6095	-0.0007
31.07 16:00	6.6102	-0.0116
31.07 15:50	6.6218	-0.0029
31.07 15:40	6.6247	-0.0002
31.07 15:30	6.6249	-0.0113
31.07 15:28	6.6362	-
31.07 15:28	6.6362	+0.0016
31.07 15:10	6.6346	+0.0022
31.07 15:04	6.6324	+0.0031
31.07 15:00	6.6293	+0.0118
31.07 14:50	6.6175	+0.0045
31.07 14:40	6.613	-0.0011
31.07 14:30	6.6141	-0.0058
31.07 14:20	6.6199	+0.0038
31.07 14:10	6.6161	-0.0091
31.07 14:00	6.6252	+0.0048
31.07 13:50	6.6204	+0.0016
31.07 13:40	6.6188	-0.0148
31.07 13:30	6.6336	-0.0058
31.07 13:20	6.6394	-0.0138
31.07 13:10	6.6532	+0.0076
31.07 13:03	6.6456	+0.0033
31.07 13:00	6.6423	+0.008
31.07 12:50	6.6343	-0.0052
31.07 12:40	6.6395	-0.0041
31.07 12:30	6.6436	+0.0324
31.07 12:20	6.6112	+0.0053
31.07 12:10	6.6059	+0.0031
31.07 12:00	6.6028	-0.0018
31.07 11:50	6.6046	+0.0122
31.07 11:40	6.5924	+0.0116
31.07 11:30	6.5808	+0.0067
31.07 11:20	6.5741	+0.0069
31.07 11:10	6.5672	-0.002
31.07 11:03	6.5692	-0.0002
31.07 11:00	6.5694	+0.0065
31.07 10:50	6.5629	+0.0002
31.07 10:40	6.5627	-0.0042
31.07 10:30	6.5669	+0.0095
31.07 10:20	6.5574	+0.0268
31.07 10:10	6.5306	+0.0132
31.07 10:00	6.5174	-0.0079
31.07 09:50	6.5253	+0.0086
31.07 09:40	6.5167	+0.0101
31.07 09:30	6.5066	+0.0056
31.07 09:20	6.501	-0.0055
31.07 09:10	6.5065	-0.0101
31.07 09:03	6.5166	-0.004
31.07 09:00	6.5206	-0.0086
31.07 08:50	6.5292	+0.014
31.07 08:40	6.5152	+0.0051
31.07 08:30	6.5101	+0.0017
31.07 08:20	6.5084	-0.0052
31.07 08:10	6.5136	-0.007
31.07 08:00	6.5206	+0.0064
31.07 07:50	6.5142	+0.0069
31.07 07:40	6.5073	-0.0078
31.07 07:30	6.5151	+0.0332
31.07 07:20	6.4819	+0.0173
31.07 07:10	6.4646	+0.0039
31.07 07:03	6.4607	+0.0024
31.07 07:00	6.4583	-0.025
31.07 06:50	6.4833	-0.0268
31.07 06:40	6.5101	-0.0294
31.07 06:30	6.5395	-0.0026
31.07 06:20	6.5421	+0.0485
31.07 06:10	6.4936	+0.016
31.07 06:00	6.4776	-0.005
31.07 05:50	6.4826	-0.001
31.07 05:40	6.4836	+0.0004
31.07 05:30	6.4832	+0.017
31.07 05:20	6.4662	+0.0081
31.07 05:10	6.4581	+0.0035
31.07 05:03	6.4546	-0.0003
31.07 05:00	6.4549	+0.0142
31.07 04:50	6.4407	+0.0035
31.07 04:45	6.4372	+0.0109
31.07 04:30	6.4263	-0.0017
31.07 04:20	6.428	-0.0439
31.07 04:10	6.4719	-0.0188
31.07 04:00	6.4907	+0.0068
31.07 03:50	6.4839	-0.0028
31.07 03:40	6.4867	+0.0018
31.07 03:30	6.4849	+0.0037
31.07 03:20	6.4812	+0.0016
31.07 03:10	6.4796	-0.0062
31.07 03:03	6.4858	-
31.07 03:00	6.4858	-0.0085
31.07 02:50	6.4943	+0.0137
31.07 02:40	6.4806	-0.0019
31.07 02:30	6.4825	-
31.07 02:20	6.4825	-0.0071
31.07 02:10	6.4896	-0.0018
31.07 02:00	6.4914	+0.0129
31.07 01:50	6.4785	+0.0069
31.07 01:40	6.4716	-0.0001
31.07 01:30	6.4717	-0.0018
31.07 01:20	6.4735	+0.0009
31.07 01:10	6.4726	-0.0057
31.07 01:03	6.4783	-0.0024
31.07 01:00	6.4807	+0.0014
31.07 00:50	6.4793	-0.006
31.07 00:40	6.4853	-0.0019
31.07 00:30	6.4872	-0.001
31.07 00:20	6.4882	-0.0021
31.07 00:10	6.4903	-0.0007
31.07 00:00	6.491	+0.0012
30.07 23:50	6.4898	+0.0035
30.07 23:40	6.4863	+0.0042
30.07 23:30	6.4821	+0.0045
30.07 23:20	6.4776	+0.0206
30.07 23:10	6.457	-0.0181
30.07 23:03	6.4751	+0.0009
30.07 23:00	6.4742	-0.0035
30.07 22:50	6.4777	-0.0017
30.07 22:40	6.4794	+0.0027
30.07 22:30	6.4767	-0.0105
30.07 22:20	6.4872	+0.0044
30.07 22:10	6.4828	+0.0042
30.07 22:00	6.4786	+0.0136
30.07 21:50	6.465	+0.0017
30.07 21:40	6.4633	+0.0178
30.07 21:30	6.4455	+0.0085
30.07 21:20	6.437	+0.0096
30.07 21:10	6.4274	-0.0062
30.07 21:03	6.4336	-0.002
30.07 21:00	6.4356	-0.0019
30.07 20:50	6.4375	-0.0065
30.07 20:40	6.444	+0.0014
30.07 20:30	6.4426	-0.0119
30.07 20:20	6.4545	+0.012
30.07 20:10	6.4425	+0.0049
30.07 20:00	6.4376	+0.0094
30.07 19:50	6.4282	+0.0145
30.07 19:40	6.4137	+0.002
30.07 19:30	6.4117	+0.0061
30.07 19:20	6.4056	+0.0011
30.07 19:10	6.4045	-0.0119
30.07 19:03	6.4164	-0.0011
30.07 19:00	6.4175	-0.0193
30.07 18:50	6.4368	-0.0067
30.07 18:40	6.4435	+0.0107
30.07 18:30	6.4328	-0.0055
30.07 18:20	6.4383	+0.0099
30.07 18:10	6.4284	-0.0041
30.07 18:00	6.4325	+0.0259
30.07 17:50	6.4066	+0.0022
30.07 17:40	6.4044	-0.0007
30.07 17:30	6.4051	-0.0134
30.07 17:20	6.4185	+0.0118
30.07 17:10	6.4067	-0.0036
30.07 17:03	6.4103	-
30.07 17:00	6.4103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8909

макс: 6.6532

за неделю:

6.6095

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:10	6.6095	-0.0116
31.07 15:50	6.6218	+0.0118
31.07 14:50	6.6175	+0.0048
31.07 13:50	6.6204	+0.008
31.07 12:50	6.6343	-0.0018
31.07 11:50	6.6046	+0.0065
31.07 10:50	6.5629	-0.0079
31.07 09:50	6.5253	-0.0086
31.07 08:50	6.5292	+0.0064
31.07 07:50	6.5142	-0.025
31.07 06:50	6.4833	-0.005
31.07 05:50	6.4826	+0.0142
31.07 04:50	6.4407	+0.0068
31.07 03:50	6.4839	-0.0085
31.07 02:50	6.4943	+0.0129
31.07 01:50	6.4785	+0.0014
31.07 00:50	6.4793	+0.0012
30.07 23:50	6.4898	-0.0035
30.07 22:50	6.4777	+0.0136
30.07 21:50	6.465	-0.0019
30.07 20:50	6.4375	+0.0094
30.07 19:50	6.4282	-0.0193
30.07 18:50	6.4368	+0.0259
30.07 17:50	6.4066	-0.0542
30.07 16:50	6.4645	-0.0002
30.07 15:50	6.4567	-0.0265
30.07 14:50	6.4906	+0.0125
30.07 13:50	6.4827	+0.0024
30.07 12:50	6.4842	+0.0126
30.07 11:50	6.4785	+0.0098
30.07 10:50	6.4749	-0.0147
30.07 08:40	6.4802	+0.002
30.07 07:50	6.4685	-0.0082
30.07 06:50	6.4386	+0.0029
30.07 05:50	6.4029	-0.0356
30.07 04:50	6.4496	+0.006
30.07 03:50	6.5166	+0.0051
30.07 02:50	6.4949	+0.0036
30.07 01:50	6.4899	+0.006
30.07 00:50	6.5565	+0.0347
29.07 23:50	6.5296	+0.0066
29.07 22:50	6.4876	+0.0308
29.07 21:50	6.3121	-0.0267
29.07 20:50	6.4946	-0.0162
29.07 19:50	6.5425	+0.0017
29.07 18:50	6.5507	+0.0066
29.07 17:50	6.4994	+0.0382
29.07 16:50	6.4171	+0.0062
29.07 15:50	6.4065	-0.0033
29.07 14:50	6.3774	+0.0167
29.07 13:50	6.3677	+0.0008
29.07 12:50	6.3597	+0.0031
29.07 11:50	6.3738	-0.0046
29.07 10:50	6.3873	+0.0054
29.07 09:50	6.379	+0.0027
29.07 08:50	6.361	-0.0063
29.07 07:50	6.388	+0.0059
29.07 06:50	6.3379	+0.009
29.07 05:50	6.2966	+0.0119
29.07 04:50	6.2659	+0.0009
29.07 03:50	6.2133	-0.0282
29.07 02:50	6.2365	+0.032
29.07 01:50	6.2128	-0.0035
29.07 00:50	6.2081	+0.0063
28.07 23:50	6.2164	-0.0119
28.07 22:50	6.2282	+0.0092
28.07 21:50	6.2223	-0.0001
28.07 20:50	6.227	-0.0207
28.07 19:50	6.1796	+0.0055
28.07 18:50	6.1843	-0.0062
28.07 17:50	6.2527	-0.0089
28.07 16:50	6.3162	-0.0052
28.07 15:50	6.2568	+0.0165
28.07 14:50	6.2664	+0.0025
28.07 13:50	6.269	+0.0113
28.07 12:50	6.2443	-0.0098
28.07 11:50	6.29	-0.0169
28.07 10:50	6.3178	-0.009
28.07 09:50	6.3058	-0.0079
28.07 08:50	6.3311	-0.011
28.07 07:50	6.3049	+0.0077
28.07 06:50	6.2542	-0.0111
28.07 05:50	6.3107	+0.0082
28.07 04:50	6.3341	-0.0014
28.07 03:50	6.2937	-0.0183
28.07 02:50	6.3311	+0.0276
28.07 01:50	6.2755	+0.034
28.07 00:50	6.1476	-0.0039
27.07 23:50	6.1371	-0.0038
27.07 22:50	6.1443	+0.0038
27.07 21:50	6.1454	-0.0039
27.07 20:50	6.1126	+0.0096
27.07 19:50	6.1005	+0.015
27.07 18:50	6.1166	-0.0274
27.07 17:50	6.1414	+0.0143
27.07 16:50	5.9468	-0.0042
27.07 15:50	5.9963	+0.0075
27.07 14:50	5.9691	+0.0053
27.07 13:50	5.9555	-0.0179
27.07 12:50	5.9392	+0.0016
27.07 11:50	5.9571	-0.0211
27.07 10:50	5.9357	-0.0209
27.07 09:50	5.9392	-0.002
27.07 08:50	5.9613	+0.0067
27.07 07:50	5.9662	-0.0033
27.07 06:50	5.9258	+0.0028
27.07 05:50	5.9287	-0.0106
27.07 04:50	5.9452	+0.0129
27.07 03:50	5.9078	+0.0003
27.07 02:50	5.8909	-0.0066
27.07 01:50	5.8993	-0.0446
27.07 00:50	6.0039	+0.0277
26.07 23:50	5.9844	-0.0181
26.07 22:50	5.9902	-0.0033
26.07 21:50	5.9812	+0.0026
26.07 20:50	5.9644	+0.0054
26.07 19:50	5.9366	-0.0018
26.07 18:50	5.9423	+0.0019
26.07 17:50	5.9808	+0.0082
26.07 16:50	5.9965	+0.0009
26.07 15:50	5.9523	+0.0081
26.07 14:50	5.9566	+0.0138
26.07 13:50	5.934	+0.0069
26.07 12:50	5.9519	-0.0026
26.07 11:50	5.9509	-0.0047
26.07 10:50	5.953	-0.0179
26.07 09:50	5.9252	+0.0013
26.07 08:50	5.9412	-0.0007
26.07 07:50	5.9558	-0.0083
26.07 06:50	5.9968	-0.0084
26.07 05:50	6.0426	-0.009
26.07 04:50	6.0453	+0.002
26.07 03:50	6.0303	-0.0027
26.07 02:50	6.0436	+0.0013
26.07 01:50	6.0411	-0.0096
26.07 00:50	6.0183	-0.0014
25.07 23:50	6.0306	-0.0002
25.07 22:50	6.0263	+0.0109
25.07 21:50	5.9961	+0.0005
25.07 20:50	6.0028	+0.0095
25.07 19:50	6.0075	-0.0011
25.07 18:50	6.0351	+0.001
25.07 17:50	6.0405	+0.0031
25.07 16:50	6.0304	-0.0041
25.07 15:50	6.0568	-0.0012
25.07 14:50	6.0775	-0.0077
25.07 13:50	6.0577	-0.0029
25.07 12:50	6.0812	+0.0081
25.07 11:50	6.1059	+0.0022
25.07 10:50	6.0852	+0.0009
25.07 09:50	6.0542	+0.007
25.07 08:50	5.9872	+0.001
25.07 07:50	5.961	+0.0019
25.07 06:50	5.978	+0.0145
25.07 05:50	6.0037	+0.0001
25.07 04:50	5.9945	-0.0007
25.07 03:50	6.0202	-0.0006
25.07 02:50	6.0155	+0.002
25.07 01:50	6.0229	+0.0064
25.07 00:50	6.0211	+0.0024
24.07 23:50	6.001	-0.0049
24.07 22:50	6.0041	-0.0103
24.07 21:50	6.0087	-0.0118
24.07 20:50	6.0054	+0.0008
24.07 19:50	6.0143	-0.0043
24.07 18:50	5.9827	-0.0214
24.07 17:50	6.0222	+0.006
24.07 16:50	5.9904

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 5.4357

макс: 6.6532

за месяц:

6.6095

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	6.4829	+0.0664
29.07.2026	6.4165	+0.1595
28.07.2026	6.257	+0.2317
27.07.2026	6.0253	+0.0625
26.07.2026	5.9628	-0.0684
25.07.2026	6.0312	+0.0912
24.07.2026	5.94	+0.2099
23.07.2026	5.7301	+0.1231
22.07.2026	5.607	+0.0032
21.07.2026	5.6038	-0.2553
20.07.2026	5.8591	-0.1325
19.07.2026	5.9916	-0.0459
18.07.2026	6.0375	+0.046
17.07.2026	5.9915	+0.1928
16.07.2026	5.7987	+0.1846
15.07.2026	5.6141	+0.0005
14.07.2026	5.6136	-0.1212
13.07.2026	5.7348	-0.0094
12.07.2026	5.7442	+0.1206
11.07.2026	5.6236	+0.0176
10.07.2026	5.606	-0.0879
09.07.2026	5.6939	-0.161
08.07.2026	5.8549	+0.4192
07.07.2026	5.4357	-0.0386
06.07.2026	5.4743	-0.2682
05.07.2026	5.7425	+0.1122
04.07.2026	5.6303	-0.1016
03.07.2026	5.7319	+0.0671
02.07.2026	5.6648	-0.7972
01.07.2026	6.462	+0.0098
30.06.2026	6.4522

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.7318

макс: 6.8122

за квартал:

6.6095

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	6.4829	+0.0664
29.07.2026	6.4165	+0.1595
28.07.2026	6.257	+0.2317
27.07.2026	6.0253	+0.0625
26.07.2026	5.9628	-0.0684
25.07.2026	6.0312	+0.0912
24.07.2026	5.94	+0.2099
23.07.2026	5.7301	+0.1231
22.07.2026	5.607	+0.0032
21.07.2026	5.6038	-0.2553
20.07.2026	5.8591	-0.1325
19.07.2026	5.9916	-0.0459
18.07.2026	6.0375	+0.046
17.07.2026	5.9915	+0.1928
16.07.2026	5.7987	+0.1846
15.07.2026	5.6141	+0.0005
14.07.2026	5.6136	-0.1212
13.07.2026	5.7348	-0.0094
12.07.2026	5.7442	+0.1206
11.07.2026	5.6236	+0.0176
10.07.2026	5.606	-0.0879
09.07.2026	5.6939	-0.161
08.07.2026	5.8549	+0.4192
07.07.2026	5.4357	-0.0386
06.07.2026	5.4743	-0.2682
05.07.2026	5.7425	+0.1122
04.07.2026	5.6303	-0.1016
03.07.2026	5.7319	+0.0671
02.07.2026	5.6648	-0.7972
01.07.2026	6.462	+0.0098
30.06.2026	6.4522	+0.2469
29.06.2026	6.2053	-0.2493
28.06.2026	6.4546	-0.0474
27.06.2026	6.502	-0.2165
26.06.2026	6.7185	-0.0937
25.06.2026	6.8122	+0.089
24.06.2026	6.7232	+0.2658
23.06.2026	6.4574	+0.2303
22.06.2026	6.2271	+0.0412
21.06.2026	6.1859	-0.006
20.06.2026	6.1919	+0.0211
19.06.2026	6.1708	+0.068
18.06.2026	6.1028	+0.1529
17.06.2026	5.9499	-0.0187
16.06.2026	5.9686	+0.206
15.06.2026	5.7626	-0.3267
14.06.2026	6.0893	+0.1213
13.06.2026	5.968	-0.29
12.06.2026	6.258	-0.1079
11.06.2026	6.3659	-0.3046
10.06.2026	6.6705	+0.2871
09.06.2026	6.3834	+0.1925
08.06.2026	6.1909	-0.1674
07.06.2026	6.3583	-0.1097
06.06.2026	6.468	+0.2198
05.06.2026	6.2482	+0.5859
04.06.2026	5.6623	+0.7175
03.06.2026	4.9448	+0.7554
02.06.2026	4.1894	+0.3346
01.06.2026	3.8548	+0.0794
31.05.2026	3.7754	+0.0756
30.05.2026	3.6998	+0.0009
29.05.2026	3.6989	+0.0189
28.05.2026	3.68	+0.2332
27.05.2026	3.4468	+0.0758
26.05.2026	3.371	+0.0946
25.05.2026	3.2764	-0.0512
24.05.2026	3.3276	-0.0607
23.05.2026	3.3883	+0.2106
22.05.2026	3.1777	+0.0702
21.05.2026	3.1075	-0.1683
20.05.2026	3.2758	+0.0099
19.05.2026	3.2659	-0.0858
18.05.2026	3.3517	+0.1288
17.05.2026	3.2229	-0.0114
16.05.2026	3.2343	+0.1324
15.05.2026	3.1019	+0.1379
14.05.2026	2.964	+0.0407
13.05.2026	2.9233	+0.0468
12.05.2026	2.8765	+0.1447
11.05.2026	2.7318	-0.1243
10.05.2026	2.8561	-0.0716
09.05.2026	2.9277	-0.4601
08.05.2026	3.3878	-0.1186
07.05.2026	3.5064	+0.0982
06.05.2026	3.4082	-0.0499
05.05.2026	3.4581	-0.069
04.05.2026	3.5271	-0.1965
03.05.2026	3.7236	-0.1693
02.05.2026	3.8929	+0.0849
01.05.2026	3.808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот