Курсы криптовалют к DeepBook Protocol

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Норвежская крона » DeepBook Protocol

Курс норвежской кроны (NOK) к DeepBook Protocol (DEEP)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор NOK - DEEP / Обратный расчет: курс DeepBook Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно deepbook protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2484

макс: 5.8181

за сутки:

5.3276

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	5.3276	-0.0134
25.09 01:30	5.341	+0.0279
25.09 01:20	5.3131	+0.0129
25.09 01:10	5.3002	+0.0136
25.09 01:03	5.2866	+0.0115
25.09 01:00	5.2751	+0.0267
25.09 00:50	5.2484	-0.0095
25.09 00:40	5.2579	-0.0177
25.09 00:30	5.2756	-0.017
25.09 00:20	5.2926	+0.0033
25.09 00:10	5.2893	+0.0292
25.09 00:00	5.2601	-0.0339
24.09 23:50	5.294	-0.003
24.09 23:40	5.297	-0.0007
24.09 23:30	5.2977	+0.0142
24.09 23:20	5.2835	+0.0028
24.09 23:10	5.2807	+0.0017
24.09 23:03	5.279	-0.0106
24.09 23:00	5.2896	-0.0137
24.09 22:50	5.3033	-0.0129
24.09 22:40	5.3162	-0.0201
24.09 22:30	5.3363	-0.0199
24.09 22:20	5.3562	-0.0126
24.09 22:10	5.3688	+0.0097
24.09 22:00	5.3591	-0.0246
24.09 21:50	5.3837	+0.0006
24.09 21:40	5.3831	+0.0171
24.09 21:30	5.366	-0.0009
24.09 21:20	5.3669	-0.0269
24.09 21:10	5.3938	+0.0357
24.09 21:03	5.3581	+0.0002
24.09 21:00	5.3579	+0.0042
24.09 20:50	5.3537	+0.0219
24.09 20:40	5.3318	+0.0133
24.09 20:30	5.3185	+0.0091
24.09 20:20	5.3094	-0.0081
24.09 20:10	5.3175	+0.0049
24.09 20:00	5.3126	+0.0173
24.09 19:50	5.2953	-0.0231
24.09 19:40	5.3184	+0.0036
24.09 19:30	5.3148	+0.0078
24.09 19:20	5.307	-0.0668
24.09 19:10	5.3738	+0.0144
24.09 19:03	5.3594	+0.0085
24.09 19:00	5.3509	-0.0031
24.09 18:50	5.354	-0.0107
24.09 18:40	5.3647	-0.0231
24.09 18:30	5.3878	-0.0124
24.09 18:20	5.4002	+0.0096
24.09 18:10	5.3906	-0.0507
24.09 18:00	5.4413	+0.1085
24.09 17:50	5.3328	+0.0389
24.09 17:40	5.2939	-0.0526
24.09 17:30	5.3465	-0.0511
24.09 17:20	5.3976	-0.0719
24.09 17:10	5.4695	-0.0317
24.09 17:03	5.5012	-0.0096
24.09 17:00	5.5108	-0.013
24.09 16:50	5.5238	+0.0148
24.09 16:40	5.509	-0.019
24.09 16:30	5.528	-0.0008
24.09 16:20	5.5288	-0.0253
24.09 16:10	5.5541	-0.0491
24.09 16:00	5.6032	-0.026
24.09 15:50	5.6292	-0.0018
24.09 15:40	5.631	+0.0232
24.09 15:30	5.6078	-0.0019
24.09 15:20	5.6097	-0.0259
24.09 15:10	5.6356	+0.0035
24.09 15:03	5.6321	-0.0152
24.09 15:00	5.6473	+0.0036
24.09 14:50	5.6437	-0.0013
24.09 14:40	5.645	-0.0002
24.09 14:30	5.6452	-0.0046
24.09 14:20	5.6498	-0.0076
24.09 14:10	5.6574	-0.0115
24.09 14:00	5.6689	-0.0342
24.09 13:50	5.7031	+0.0045
24.09 13:40	5.6986	+0.0008
24.09 13:30	5.6978	+0.0167
24.09 13:20	5.6811	+0.002
24.09 13:10	5.6791	+0.0038
24.09 13:03	5.6753	+0.0047
24.09 13:00	5.6706	-0.0126
24.09 12:50	5.6832	-0.0154
24.09 12:40	5.6986	+0.0204
24.09 12:30	5.6782	+0.0405
24.09 12:20	5.6377	+0.0284
24.09 12:10	5.6093	-0.0007
24.09 12:00	5.61	+0.0082
24.09 11:50	5.6018	+0.0306
24.09 11:40	5.5712	-0.0009
24.09 11:30	5.5721	+0.0315
24.09 11:20	5.5406	-0.0066
24.09 11:10	5.5472	-0.0003
24.09 11:03	5.5475	+0.0083
24.09 11:00	5.5392	-0.0097
24.09 10:50	5.5489	-0.0045
24.09 10:40	5.5534	-0.0043
24.09 10:30	5.5577	-0.0001
24.09 10:20	5.5578	-0.0123
24.09 10:10	5.5701	+0.0253
24.09 10:00	5.5448	+0.0084
24.09 09:50	5.5364	+0.0091
24.09 09:40	5.5273	+0.0098
24.09 09:30	5.5175	+0.0021
24.09 09:20	5.5154	-0.0115
24.09 09:10	5.5269	-0.0001
24.09 09:03	5.527	+0.0082
24.09 09:00	5.5188	+0.011
24.09 08:50	5.5078	+0.0202
24.09 08:40	5.4876	+0.035
24.09 08:30	5.4526	-0.0154
24.09 08:20	5.468	+0.0001
24.09 08:10	5.4679	-0.073
24.09 08:00	5.5409	-0.0374
24.09 07:50	5.5783	+0.0228
24.09 07:40	5.5555	-0.0137
24.09 07:30	5.5692	+0.0167
24.09 07:20	5.5525	+0.0175
24.09 07:10	5.535	+0.0042
24.09 07:03	5.5308	-0.0055
24.09 07:00	5.5363	-0.0331
24.09 06:50	5.5694	-0.0294
24.09 06:40	5.5988	+0.0034
24.09 06:30	5.5954	+0.0213
24.09 06:20	5.5741	-0.0083
24.09 06:10	5.5824	+0.0074
24.09 06:00	5.575	-0.0213
24.09 05:50	5.5963	-0.0401
24.09 05:40	5.6364	-0.0007
24.09 05:30	5.6371	-0.0212
24.09 05:20	5.6583	-0.0361
24.09 05:10	5.6944	+0.0102
24.09 05:03	5.6842	+0.0092
24.09 05:00	5.675	+0.0029
24.09 04:50	5.6721	+0.0195
24.09 04:40	5.6526	-0.0272
24.09 04:30	5.6798	-0.013
24.09 04:20	5.6928	+0.0463
24.09 04:10	5.6465	-0.0687
24.09 04:00	5.7152	-0.0197
24.09 03:50	5.7349	-0.04
24.09 03:40	5.7749	-0.0297
24.09 03:30	5.8046	-0.0135
24.09 03:20	5.8181	+0.0238
24.09 03:10	5.7943	-0.0133
24.09 03:03	5.8076	-0.0016
24.09 03:00	5.8092	+0.0102
24.09 02:50	5.799	+0.0283
24.09 02:40	5.7707	+0.0113
24.09 02:30	5.7594	-0.0066
24.09 02:20	5.766	-0.007
24.09 02:10	5.773	+0.0016
24.09 02:00	5.7714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1542

макс: 7.0712

за неделю:

5.3276

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	5.3276	+0.0267
25.09 00:50	5.2484	-0.0339
24.09 23:50	5.294	-0.0137
24.09 22:50	5.3033	-0.0246
24.09 21:50	5.3837	+0.0042
24.09 20:50	5.3537	+0.0173
24.09 19:50	5.2953	-0.0031
24.09 18:50	5.354	+0.1085
24.09 17:50	5.3328	-0.013
24.09 16:50	5.5238	-0.026
24.09 15:50	5.6292	+0.0036
24.09 14:50	5.6437	-0.0342
24.09 13:50	5.7031	-0.0126
24.09 12:50	5.6832	+0.0082
24.09 11:50	5.6018	-0.0097
24.09 10:50	5.5489	+0.0084
24.09 09:50	5.5364	+0.011
24.09 08:50	5.5078	-0.0374
24.09 07:50	5.5783	-0.0331
24.09 06:50	5.5694	-0.0213
24.09 05:50	5.5963	+0.0029
24.09 04:50	5.6721	-0.0197
24.09 03:50	5.7349	+0.0102
24.09 02:50	5.799	-0.0093
24.09 01:50	5.7807	+0.011
24.09 00:50	5.7647	+0.0239
23.09 23:50	5.7628	-0.0105
23.09 22:50	5.7294	-0.0157
23.09 21:50	5.7148	+0.0156
23.09 20:50	5.6807	-0.007
23.09 19:50	5.7436	+0.0073
23.09 18:50	5.7482	-0.0269
23.09 17:50	5.709	+0.0049
23.09 16:50	5.4883	+0.0147
23.09 15:50	5.4375	-0.0184
23.09 14:50	5.4345	-0.0068
23.09 13:50	5.385	-0.0052
23.09 12:50	5.3902	+0.0521
23.09 11:50	5.3683	-0.0013
23.09 10:50	5.359	+0.0081
23.09 09:50	5.3107	+0.0708
23.09 08:50	5.3316	-0.0087
23.09 07:50	5.342	+0.0048
23.09 06:50	5.3303	-0.0152
23.09 05:50	5.3703	+0.0259
23.09 04:50	5.3582	+0.0224
23.09 03:50	5.3225	+0.0088
23.09 02:50	5.304	+0.0036
23.09 01:50	5.3112	-0.0119
23.09 00:50	5.3573	+0.0061
22.09 23:50	5.347	+0.0148
22.09 22:50	5.3864	+0.0347
22.09 21:50	5.3754	-0.0159
22.09 20:50	5.3825	-0.019
22.09 19:50	5.4191	-0.003
22.09 18:50	5.408	-0.0345
22.09 17:50	5.5126	-0.0199
22.09 16:50	5.4153	-0.0476
22.09 15:50	5.3793	+0.0162
22.09 14:50	5.3913	-0.0028
22.09 13:50	5.411	+0.0027
22.09 12:50	5.389	-0.0023
22.09 11:50	5.3704	+0.0004
22.09 10:50	5.4455	+0.0102
22.09 09:50	5.4219	-0.0288
22.09 08:50	5.4113	+0.019
22.09 07:50	5.4269	+0.0243
22.09 06:50	5.3613	+0.0432
22.09 05:50	5.306	-0.0308
22.09 04:50	5.376	+0.0832
22.09 03:50	5.1542	-0.0194
22.09 02:50	5.2855	-0.0002
22.09 01:50	5.323	+0.0051
22.09 00:50	5.3683	-0.0053
21.09 23:50	5.3556	-0.0102
21.09 22:50	5.3583	-0.0209
21.09 21:50	5.4125	+0.0261
21.09 20:50	5.4601	-0.001
21.09 19:50	5.3273	+0.0061
21.09 18:50	5.3256	-0.0277
21.09 17:50	5.1963	+0.0398
21.09 16:50	5.2517	-0.0099
21.09 15:50	5.2193	+0.0356
21.09 14:50	5.3803	-0.0229
21.09 13:50	5.5186	+0.0963
21.09 12:50	5.4415	+0.0191
21.09 11:50	5.4435	-0.112
21.09 10:50	5.7154	+0.0207
21.09 09:50	5.6587	-0.0117
21.09 08:50	5.7848	-0.0094
21.09 07:50	5.7251	-0.0309
21.09 06:50	5.7406	+0.019
21.09 05:50	5.8028	+0.0942
21.09 04:50	5.7322	-0.0039
21.09 03:50	5.7978	-0.0388
21.09 02:50	5.9819	+0.1883
21.09 01:50	5.7558	-0.1861
21.09 00:50	5.9818	-0.0324
20.09 23:50	5.963	-0.006
20.09 22:50	6.0037	+0.0433
20.09 21:50	5.9964	+0.025
20.09 20:50	5.9801	-0.0026
20.09 19:50	6.0244	-0.0283
20.09 18:50	6.3849	+0.004
20.09 17:50	6.4667	-0.0036
20.09 16:50	6.5086	-0.0224
20.09 15:50	6.4718	-0.0138
20.09 14:50	6.4563	+0.0015
20.09 13:50	6.4609	+0.0349
20.09 12:50	6.3596	+0.0037
20.09 11:50	6.4182	+0.0228
20.09 10:50	6.3807	+0.0141
20.09 09:50	6.3148	-0.0183
20.09 08:50	6.3151	+0.0019
20.09 07:50	6.2622	-0.0197
20.09 06:50	6.3252	+0.0838
20.09 05:50	6.3619	-0.0247
20.09 04:50	6.282	-0.0092
20.09 03:50	6.0701	+0.0047
20.09 02:50	6.1192	-0.0362
20.09 01:50	6.1665	-0.0239
20.09 00:50	6.2079	+0.0231
19.09 23:50	6.1113	-0.002
19.09 22:50	6.0553	-0.0161
19.09 21:50	6.1809	-0.016
19.09 20:50	6.1944	-0.0066
19.09 19:50	6.18	+0.0042
19.09 18:50	6.2621	+0.0084
19.09 17:50	6.1949	-0.0004
19.09 16:50	6.1753	-0.0027
19.09 15:50	6.1944	-0.0141
19.09 14:50	6.167	-0.0051
19.09 13:50	6.1437	-0.0017
19.09 12:50	6.2142	-0.0521
19.09 11:50	6.3431	+0.0062
19.09 10:50	6.4015	+0.0254
19.09 09:50	6.3584	+0.009
19.09 08:50	6.3876	-0.0185
19.09 07:50	6.3666	-0.0108
19.09 06:50	6.3347	-0.0155
19.09 05:50	6.3446	-0.0465
19.09 04:50	6.4562	+0.0169
19.09 03:50	6.4381	+0.003
19.09 02:50	6.5074	-0.003
19.09 01:50	6.5159	-0.0026
19.09 00:50	6.4918	-0.0006
18.09 23:50	6.4786	-0.0081
18.09 22:50	6.5191	+0.0147
18.09 21:50	6.5457	+0.0039
18.09 20:50	6.5431	+0.0213
18.09 19:50	6.5278	-0.0086
18.09 18:50	6.5241	-0.0111
18.09 17:50	6.493	+0.0295
18.09 16:50	6.452	-0.0016
18.09 15:50	6.5197	-0.0026
18.09 14:50	6.5441	+0.0141
18.09 13:50	6.4567	-0.0655
18.09 12:50	6.5164	-0.032
18.09 11:50	6.5669	-0.0183
18.09 10:50	6.5734	+0.0113
18.09 09:50	6.5647	+0.0234
18.09 08:50	6.5897	-0.0086
18.09 07:50	6.5297	-0.0349
18.09 06:50	6.5875	-0.0005
18.09 05:50	6.7156	-0.038
18.09 04:50	6.8857	-0.0549
18.09 03:50	7.0229	-0.0203
18.09 02:50	7.0305	+0.007
18.09 01:50	7.0712

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 5.1542

макс: 7.7881

за месяц:

5.3276

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	5.5146	+0.1348
22.09.2026	5.3798	-0.1028
21.09.2026	5.4826	-0.7533
20.09.2026	6.2359	-0.0105
19.09.2026	6.2464	-0.3169
18.09.2026	6.5633	-0.5475
17.09.2026	7.1108	-0.3875
16.09.2026	7.4983	+0.2861
15.09.2026	7.2122	+0.1739
14.09.2026	7.0383	+0.0038
13.09.2026	7.0345	-0.0981
12.09.2026	7.1326	-0.1015
11.09.2026	7.2341	+0.1252
10.09.2026	7.1089	+0.2869
09.09.2026	6.822	+0.1138
08.09.2026	6.7082	-0.0008
07.09.2026	6.709	-0.1012
06.09.2026	6.8102	-0.1699
05.09.2026	6.9801	-0.2527
04.09.2026	7.2328	+0.1061
03.09.2026	7.1267	-0.3336
02.09.2026	7.4603	-0.0552
01.09.2026	7.5155	-0.0977
31.08.2026	7.6132	-0.0369
30.08.2026	7.6501	-0.138
29.08.2026	7.7881	+0.2546
28.08.2026	7.5335	-0.0471
27.08.2026	7.5806	-0.1425
26.08.2026	7.7231

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 5.1542

макс: 8.0327

за квартал:

5.3276

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	5.5146	+0.1348
22.09.2026	5.3798	-0.1028
21.09.2026	5.4826	-0.7533
20.09.2026	6.2359	-0.0105
19.09.2026	6.2464	-0.3169
18.09.2026	6.5633	-0.5475
17.09.2026	7.1108	-0.3875
16.09.2026	7.4983	+0.2861
15.09.2026	7.2122	+0.1739
14.09.2026	7.0383	+0.0038
13.09.2026	7.0345	-0.0981
12.09.2026	7.1326	-0.1015
11.09.2026	7.2341	+0.1252
10.09.2026	7.1089	+0.2869
09.09.2026	6.822	+0.1138
08.09.2026	6.7082	-0.0008
07.09.2026	6.709	-0.1012
06.09.2026	6.8102	-0.1699
05.09.2026	6.9801	-0.2527
04.09.2026	7.2328	+0.1061
03.09.2026	7.1267	-0.3336
02.09.2026	7.4603	-0.0552
01.09.2026	7.5155	-0.0977
31.08.2026	7.6132	-0.0369
30.08.2026	7.6501	-0.138
29.08.2026	7.7881	+0.2546
28.08.2026	7.5335	-0.0471
27.08.2026	7.5806	-0.1425
26.08.2026	7.7231	-0.3096
23.08.2026	8.0327	+0.6291
22.08.2026	7.4036	+0.5595
21.08.2026	6.8441	-0.5403
20.08.2026	7.3844	-0.5187
19.08.2026	7.9031	+0.0679
18.08.2026	7.8352	+0.1813
17.08.2026	7.6539	+0.0709
16.08.2026	7.583	+0.0812
15.08.2026	7.5018	-0.1774
14.08.2026	7.6792	+0.1815
13.08.2026	7.4977	+0.1251
12.08.2026	7.3726	+0.325
11.08.2026	7.0476	+0.1856
10.08.2026	6.862	+0.5574
09.08.2026	6.3046	-0.0216
08.08.2026	6.3262	-0.558
07.08.2026	6.8842	-0.0359
06.08.2026	6.9201	+0.0891
05.08.2026	6.831	+0.0061
04.08.2026	6.8249	+0.0634
03.08.2026	6.7615	-0.0121
02.08.2026	6.7736	+0.0115
01.08.2026	6.7621	+0.144
31.07.2026	6.6181	+0.1352
30.07.2026	6.4829	+0.0664
29.07.2026	6.4165	+0.1595
28.07.2026	6.257	+0.2317
27.07.2026	6.0253	+0.0625
26.07.2026	5.9628	-0.0684
25.07.2026	6.0312	+0.0912
24.07.2026	5.94	+0.2099
23.07.2026	5.7301	+0.1231
22.07.2026	5.607	+0.0032
21.07.2026	5.6038	-0.2553
20.07.2026	5.8591	-0.1325
19.07.2026	5.9916	-0.0459
18.07.2026	6.0375	+0.046
17.07.2026	5.9915	+0.1928
16.07.2026	5.7987	+0.1846
15.07.2026	5.6141	+0.0005
14.07.2026	5.6136	-0.1212
13.07.2026	5.7348	-0.0094
12.07.2026	5.7442	+0.1206
11.07.2026	5.6236	+0.0176
10.07.2026	5.606	-0.0879
09.07.2026	5.6939	-0.161
08.07.2026	5.8549	+0.4192
07.07.2026	5.4357	-0.0386
06.07.2026	5.4743	-0.2682
05.07.2026	5.7425	+0.1122
04.07.2026	5.6303	-0.1016
03.07.2026	5.7319	+0.0671
02.07.2026	5.6648	-0.7972
01.07.2026	6.462	+0.0098
30.06.2026	6.4522	+0.2469
29.06.2026	6.2053	-0.2493
28.06.2026	6.4546	-0.0474
27.06.2026	6.502	-0.2165
26.06.2026	6.7185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот