Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » Норвежская крона » edgeX

    Курс норвежской кроны (NOK) к edgeX (EDGE)

    Обновлено: 31.07.2026 14:00:01

    =
    Калькулятор NOK - EDGE / Обратный расчет: курс edgeX к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно edgex, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25324
      макс: 0.27137
      за сутки:
      0.27061  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 14:000.27061+0.00026
      31.07 13:500.27035-0.00017
      31.07 13:400.27052-0.00016
      31.07 13:300.27068-0.00069
      31.07 13:200.27137+0.00029
      31.07 13:100.27108+0.00061
      31.07 13:030.27047+0.00017
      31.07 13:000.2703+0.00076
      31.07 12:500.26954-3.0E-5
      31.07 12:400.26957+0.0003
      31.07 12:300.26927+0.00025
      31.07 12:200.26902+2.0E-5
      31.07 12:100.269+0.00034
      31.07 12:000.26866-3.0E-5
      31.07 11:500.26869+0.00081
      31.07 11:400.26788+4.0E-5
      31.07 11:300.26784-0.0001
      31.07 11:200.26794-0.00014
      31.07 11:100.26808+0.00046
      31.07 11:030.26762+0.00054
      31.07 11:000.26708+0.00059
      31.07 10:500.26649+0.00116
      31.07 10:400.26533+0.00102
      31.07 10:300.26431-0.00097
      31.07 10:200.26528-6.0E-5
      31.07 10:100.26534+0.00033
      31.07 10:000.26501-0.00039
      31.07 09:500.2654+0.00063
      31.07 09:400.26477-0.00082
      31.07 09:300.26559+0.00144
      31.07 09:200.26415+0.00068
      31.07 09:100.26347+0.00065
      31.07 09:030.26282+4.0E-5
      31.07 09:000.26278-0.00024
      31.07 08:500.26302-0.00108
      31.07 08:400.2641+0.00016
      31.07 08:300.26394+0.0003
      31.07 08:200.26364+7.0E-5
      31.07 08:100.26357+0.00028
      31.07 08:000.26329-0.00412
      31.07 07:500.26741+0.00027
      31.07 07:400.26714-0.0012
      31.07 07:300.26834+0.0013
      31.07 07:200.26704-0.00011
      31.07 07:100.26715+0.00017
      31.07 07:030.26698-0.0004
      31.07 07:000.26738+0.00345
      31.07 06:500.26393-0.00036
      31.07 06:400.26429-0.00076
      31.07 06:300.26505-0.00019
      31.07 06:200.26524+0.00407
      31.07 06:100.26117+0.00339
      31.07 06:000.25778-0.00255
      31.07 05:500.26033-0.00715
      31.07 05:400.26748+0.00559
      31.07 05:300.26189+0.00524
      31.07 05:200.25665-0.00011
      31.07 05:100.25676+0.00049
      31.07 05:030.25627+0.00038
      31.07 05:000.25589-0.00207
      31.07 04:500.25796-0.00087
      31.07 04:450.25883+0.00026
      31.07 04:300.25857-0.00047
      31.07 04:200.25904+0.00128
      31.07 04:100.25776-0.00065
      31.07 04:000.25841+0.00054
      31.07 03:500.25787+0.00024
      31.07 03:400.25763-0.00092
      31.07 03:300.25855+0.00034
      31.07 03:200.25821+0.00042
      31.07 03:100.25779-0.0015
      31.07 03:030.25929-0.0001
      31.07 03:000.25939-0.00075
      31.07 02:500.26014+0.00124
      31.07 02:400.2589-0.00031
      31.07 02:300.25921+1.0E-5
      31.07 02:200.2592-0.00023
      31.07 02:100.25943-0.00076
      31.07 02:000.26019+0.00146
      31.07 01:500.25873+0.0005
      31.07 01:400.25823+0.0006
      31.07 01:300.25763-0.00046
      31.07 01:200.25809+0.00074
      31.07 01:100.25735-0.00056
      31.07 01:030.25791-6.0E-5
      31.07 01:000.25797-0.00037
      31.07 00:500.25834-0.00016
      31.07 00:400.2585+0.00031
      31.07 00:300.25819+0.00443
      31.07 00:200.25376-1.0E-5
      31.07 00:100.25377+0.00053
      31.07 00:000.25324-0.00019
      30.07 23:500.25343-0.00073
      30.07 23:400.25416+3.0E-5
      30.07 23:300.25413-0.00052
      30.07 23:200.25465+0.0006
      30.07 23:100.25405+0.00018
      30.07 23:030.25387+7.0E-5
      30.07 23:000.2538-0.00036
      30.07 22:500.25416-0.00056
      30.07 22:400.25472+5.0E-5
      30.07 22:300.25467-0.00054
      30.07 22:200.25521-0.00069
      30.07 22:100.2559-0.00149
      30.07 22:000.25739+0.0003
      30.07 21:500.25709+6.0E-5
      30.07 21:400.25703-0.00039
      30.07 21:300.25742+0.00032
      30.07 21:200.2571-0.00015
      30.07 21:100.25725-0.00024
      30.07 21:030.25749+5.0E-5
      30.07 21:000.25744-0.00011
      30.07 20:500.25755+0.00016
      30.07 20:400.25739-0.00016
      30.07 20:300.25755-0.00059
      30.07 20:200.25814+0.0013
      30.07 20:100.25684+0.00078
      30.07 20:000.25606+0.00019
      30.07 19:500.25587+1.0E-5
      30.07 19:400.25586-0.00073
      30.07 19:300.25659+0.00044
      30.07 19:200.25615-0.00176
      30.07 19:100.25791-0.00062
      30.07 19:030.25853-0.00025
      30.07 19:000.25878-0.00083
      30.07 18:500.25961-0.00095
      30.07 18:400.26056-0.00041
      30.07 18:300.26097-0.00077
      30.07 18:200.26174+0.00038
      30.07 18:100.26136+3.0E-5
      30.07 18:000.26133+0.00199
      30.07 17:500.25934-0.00179
      30.07 17:400.26113+0.00049
      30.07 17:300.26064+0.00238
      30.07 17:200.25826+9.0E-5
      30.07 17:100.25817-
      30.07 17:030.25817-8.0E-5
      30.07 17:000.25825-0.00281
      30.07 16:500.26106+3.0E-5
      30.07 16:400.26103+0.00072
      30.07 16:300.26031-0.00022
      30.07 16:200.26053-0.00056
      30.07 16:100.26109+0.00017
      30.07 16:000.26092+0.00106
      30.07 15:500.25986+0.00032
      30.07 15:400.25954+0.00113
      30.07 15:300.25841+0.00029
      30.07 15:200.25812-0.00066
      30.07 15:100.25878+0.00176
      30.07 15:030.25702-0.00027
      30.07 15:000.25729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24738
      макс: 0.27137
      за неделю:
      0.27061  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 14:000.27061+0.00026
      31.07 13:500.27035+0.00076
      31.07 12:500.26954-3.0E-5
      31.07 11:500.26869+0.00059
      31.07 10:500.26649-0.00039
      31.07 09:500.2654-0.00024
      31.07 08:500.26302-0.00412
      31.07 07:500.26741+0.00345
      31.07 06:500.26393-0.00255
      31.07 05:500.26033-0.00207
      31.07 04:500.25796+0.00054
      31.07 03:500.25787-0.00075
      31.07 02:500.26014+0.00146
      31.07 01:500.25873-0.00037
      31.07 00:500.25834-0.00019
      30.07 23:500.25343-0.00036
      30.07 22:500.25416+0.0003
      30.07 21:500.25709-0.00011
      30.07 20:500.25755+0.00019
      30.07 19:500.25587-0.00083
      30.07 18:500.25961+0.00199
      30.07 17:500.25934-0.00281
      30.07 16:500.26106+0.00106
      30.07 15:500.25986+0.00154
      30.07 14:500.25575+0.00022
      30.07 13:500.25618+0.00142
      30.07 12:500.25676+0.00051
      30.07 11:500.25697+0.00045
      30.07 10:500.26+0.00213
      30.07 08:400.25862-0.00019
      30.07 07:500.26004-0.00028
      30.07 06:500.25917-0.00155
      30.07 05:500.25913+0.00072
      30.07 04:500.25917-0.00115
      30.07 03:500.26319+0.0011
      30.07 02:500.26556+0.00015
      30.07 01:500.26621-0.00063
      30.07 00:500.26699+0.00012
      29.07 23:500.26827-0.00054
      29.07 22:500.26982+0.00203
      29.07 21:500.26555+0.00057
      29.07 20:500.2655+0.00036
      29.07 19:500.26571+0.00172
      29.07 18:500.263-0.00057
      29.07 17:500.26268+0.00223
      29.07 16:500.25835-0.00266
      29.07 15:500.26157-0.00039
      29.07 14:500.26094+0.0009
      29.07 13:500.25899+0.00058
      29.07 12:500.26065+0.0001
      29.07 11:500.26115-0.00133
      29.07 10:500.26155-0.0007
      29.07 09:500.26215-0.00173
      29.07 08:500.26377-0.00048
      29.07 07:500.26743-0.00122
      29.07 06:500.26881+0.00205
      29.07 05:500.26518+0.00025
      29.07 04:500.26793-0.00033
      29.07 03:500.26153-0.00056
      29.07 02:500.26122+0.00132
      29.07 01:500.26037-1.0E-5
      29.07 00:500.25924+2.0E-5
      28.07 23:500.25931+2.0E-5
      28.07 22:500.25973+2.0E-5
      28.07 21:500.26215+0.0002
      28.07 20:500.25997-0.00058
      28.07 19:500.26002+0.00024
      28.07 18:500.259+0.00143
      28.07 17:500.25908-0.00028
      28.07 16:500.25831+0.00085
      28.07 15:500.25611+0.00054
      28.07 14:500.25799-2.0E-5
      28.07 13:500.25871+0.00029
      28.07 12:500.25808+0.00198
      28.07 11:500.25672-0.00037
      28.07 10:500.261+3.0E-5
      28.07 09:500.25915+0.00049
      28.07 08:500.26021-0.00313
      28.07 07:500.26056-0.001
      28.07 06:500.26075+0.00048
      28.07 05:500.26496-0.00061
      28.07 04:500.26499+0.00083
      28.07 03:500.26381-0.00047
      28.07 02:500.26671+0.00015
      28.07 01:500.26612+0.0006
      28.07 00:500.2683+0.00025
      27.07 23:500.26511+0.00366
      27.07 22:500.26063-0.00148
      27.07 21:500.25976+0.00086
      27.07 20:500.25843+0.00147
      27.07 19:500.2582-0.00024
      27.07 18:500.25868-0.0017
      27.07 17:500.25459+1.0E-5
      27.07 16:500.25108-5.0E-5
      27.07 15:500.25494-0.00331
      27.07 14:500.25519+0.00024
      27.07 13:500.25861-0.00045
      27.07 12:500.2603+0.00058
      27.07 11:500.25836-0.002
      27.07 10:500.26218+0.00084
      27.07 09:500.26023-0.00035
      27.07 08:500.25599-0.00026
      27.07 07:500.25456-0.00097
      27.07 06:500.25731-0.00056
      27.07 05:500.25628+0.00043
      27.07 04:500.25682-0.00082
      27.07 03:500.25542+0.00036
      27.07 02:500.25388+0.0002
      27.07 01:500.25347+6.0E-5
      27.07 00:500.25397+0.0012
      26.07 23:500.25133-0.00127
      26.07 22:500.25311+7.0E-5
      26.07 21:500.25222-0.00015
      26.07 20:500.25032+7.0E-5
      26.07 19:500.24988-0.00013
      26.07 18:500.24846-0.00016
      26.07 17:500.24738+0.00032
      26.07 16:500.24823+0.00082
      26.07 15:500.25305-0.00301
      26.07 14:500.25803+0.00101
      26.07 13:500.2552-0.00107
      26.07 12:500.2609+0.00013
      26.07 11:500.26195+0.00014
      26.07 10:500.26231+0.00034
      26.07 09:500.26124+0.00075
      26.07 08:500.26047+0.00049
      26.07 07:500.25168-1.0E-5
      26.07 06:500.25013-0.00141
      26.07 05:500.25187-0.0001
      26.07 04:500.25126-0.0015
      26.07 03:500.2558-0.0004
      26.07 02:500.25537+0.00021
      26.07 01:500.25588+0.00028
      26.07 00:500.25265-0.00039
      25.07 23:500.25514-0.00023
      25.07 22:500.25317+4.0E-5
      25.07 21:500.2551+0.00099
      25.07 20:500.25341-0.00061
      25.07 19:500.25399+0.00062
      25.07 18:500.25099-0.00231
      25.07 17:500.25286-0.00176
      25.07 16:500.25658+1.0E-5
      25.07 15:500.25988-0.00033
      25.07 14:500.25718-4.0E-5
      25.07 13:500.25515-0.00199
      25.07 12:500.25433-0.00024
      25.07 11:500.25976-0.00035
      25.07 10:500.26179-8.0E-5
      25.07 09:500.26474-0.00018
      25.07 08:500.26122-0.00055
      25.07 07:500.26248+0.00029
      25.07 06:500.26417-0.00025
      25.07 05:500.26712-0.00076
      25.07 04:500.26436-0.00014
      25.07 03:500.26713-0.00033
      25.07 02:500.26738+0.0005
      25.07 01:500.26867-0.00041
      25.07 00:500.26271-0.00067
      24.07 23:500.26264-5.0E-5
      24.07 22:500.26291-5.0E-5
      24.07 21:500.26208-0.00139
      24.07 20:500.26058-0.00082
      24.07 19:500.26049+9.0E-5
      24.07 18:500.25959-0.00322
      24.07 17:500.26091+9.0E-5
      24.07 16:500.26117+2.0E-5
      24.07 15:500.26017+0.00229
      24.07 14:500.25934
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.22826
      макс: 0.4199
      за месяц:
        0.27061
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.25927-0.00467
      29.07.20260.26394+0.00394
      28.07.20260.26+0.00199
      27.07.20260.25801+0.00412
      26.07.20260.25389-0.00365
      25.07.20260.25754-0.00534
      24.07.20260.26288-0.00627
      23.07.20260.26915+0.00567
      22.07.20260.26348+0.0079
      21.07.20260.25558+0.00613
      20.07.20260.24945+0.00025
      19.07.20260.2492+0.0126
      18.07.20260.2366-0.01024
      17.07.20260.24684+0.00366
      16.07.20260.24318-0.00835
      15.07.20260.25153+0.00202
      14.07.20260.24951+0.00031
      13.07.20260.2492-0.00922
      12.07.20260.25842-0.01117
      11.07.20260.26959+0.02768
      10.07.20260.24191+0.0023
      09.07.20260.23961+0.01135
      08.07.20260.22826-0.06156
      07.07.20260.28982-0.08585
      06.07.20260.37567-0.04423
      05.07.20260.4199+0.02261
      04.07.20260.39729+0.01236
      03.07.20260.38493-0.00178
      02.07.20260.38671+0.00328
      01.07.20260.38343+0.02446
      30.06.20260.35897
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.07625
      макс: 0.4199
      за квартал:
      0.27061  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20260.25927-0.00467
      29.07.20260.26394+0.00394
      28.07.20260.26+0.00199
      27.07.20260.25801+0.00412
      26.07.20260.25389-0.00365
      25.07.20260.25754-0.00534
      24.07.20260.26288-0.00627
      23.07.20260.26915+0.00567
      22.07.20260.26348+0.0079
      21.07.20260.25558+0.00613
      20.07.20260.24945+0.00025
      19.07.20260.2492+0.0126
      18.07.20260.2366-0.01024
      17.07.20260.24684+0.00366
      16.07.20260.24318-0.00835
      15.07.20260.25153+0.00202
      14.07.20260.24951+0.00031
      13.07.20260.2492-0.00922
      12.07.20260.25842-0.01117
      11.07.20260.26959+0.02768
      10.07.20260.24191+0.0023
      09.07.20260.23961+0.01135
      08.07.20260.22826-0.06156
      07.07.20260.28982-0.08585
      06.07.20260.37567-0.04423
      05.07.20260.4199+0.02261
      04.07.20260.39729+0.01236
      03.07.20260.38493-0.00178
      02.07.20260.38671+0.00328
      01.07.20260.38343+0.02446
      30.06.20260.35897+0.00497
      29.06.20260.354+0.00669
      28.06.20260.34731+0.01335
      27.06.20260.33396+0.00181
      26.06.20260.33215+0.03865
      25.06.20260.2935+0.02683
      24.06.20260.26667-0.00333
      23.06.20260.27+0.00342
      22.06.20260.26658+0.00476
      21.06.20260.26182+0.00405
      20.06.20260.25777-0.03538
      19.06.20260.29315+0.00082
      18.06.20260.29233+0.00367
      17.06.20260.28866-0.01445
      16.06.20260.30311+0.01258
      15.06.20260.29053+0.01292
      14.06.20260.27761+0.03475
      13.06.20260.24286-0.02829
      12.06.20260.27115+0.00605
      11.06.20260.2651+0.00251
      10.06.20260.26259+0.00988
      09.06.20260.25271+0.02024
      08.06.20260.23247+0.00818
      07.06.20260.22429+0.00625
      06.06.20260.21804+0.01888
      05.06.20260.19916+0.01579
      04.06.20260.18337+0.01427
      03.06.20260.1691+0.00999
      02.06.20260.15911+0.06376
      01.06.20260.09535+0.01467
      31.05.20260.08068+0.00112
      30.05.20260.07956-0.00013
      29.05.20260.07969+0.00161
      28.05.20260.07808-0.00068
      27.05.20260.07876-0.00096
      26.05.20260.07972-7.0E-5
      25.05.20260.07979-0.00344
      24.05.20260.08323-0.00198
      23.05.20260.08521+0.00669
      22.05.20260.07852+0.00227
      21.05.20260.07625-0.00419
      20.05.20260.08044-0.003
      19.05.20260.08344-0.00416
      18.05.20260.0876+8.0E-5
      17.05.20260.08752+0.00075
      16.05.20260.08677+0.00605
      15.05.20260.08072+0.00151
      14.05.20260.07921-0.00303
      13.05.20260.08224-0.0021
      12.05.20260.08434+0.00198
      11.05.20260.08236-0.00128
      10.05.20260.08364+0.00043
      09.05.20260.08321-0.00138
      08.05.20260.08459+0.00371
      07.05.20260.08088+0.0002
      06.05.20260.08068-0.00268
      05.05.20260.08336-0.00109
      04.05.20260.08445-0.00349
      03.05.20260.08794+8.0E-5
      02.05.20260.08786-0.00112
      01.05.20260.08898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.