Курсы криптовалют к Gas

Биткоин 66258.78
Эфириум 3169.89
Tether 1.0003
Binance Coin 605.01
Solana 154.11
USD Coin 0.99992
Рипл 0.5467
Lido Staked ETH 3168.1
Dogecoin 0.15842
Tokamak Network 5.5875
Cardano 0.51695
SHIBA INU 2.674E-5
Avalanche 38.3935
Polkadot 7.4142
Wrapped Bitcoin 66234.23
Bitcoin Cash 510.98
TRON 0.11218
Wrapped TRON 0.11198
ChainLink 15.3801
NEAR Protocol 7.0942

Все криптовалюты » Норвежская крона » Gas »

Курс норвежской кроны к Gas

Обновлено: 23.04.2024 12:10:01


	=
Калькулятор NOK - GAS / Обратный расчет: курс Gas к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно gas, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01559

макс: 0.0162

за сутки:

0.01607

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04 12:10	0.01607	-
23.04 12:00	0.01607	-3.0E-5
23.04 11:50	0.0161	+1.0E-5
23.04 11:40	0.01609	-4.0E-5
23.04 11:30	0.01613	-7.0E-5
23.04 11:20	0.0162	+5.0E-5
23.04 11:10	0.01615	-
23.04 11:00	0.01615	+2.0E-5
23.04 10:50	0.01613	-4.0E-5
23.04 10:40	0.01617	+0.00012
23.04 10:30	0.01605	+3.0E-5
23.04 10:20	0.01602	+1.0E-5
23.04 10:10	0.01601	-6.0E-5
23.04 10:00	0.01607	+6.0E-5
23.04 09:50	0.01601	+2.0E-5
23.04 09:40	0.01599	+5.0E-5
23.04 09:30	0.01594	-
23.04 09:20	0.01594	+2.0E-5
23.04 09:10	0.01592	-
23.04 09:00	0.01592	-2.0E-5
23.04 08:50	0.01594	+3.0E-5
23.04 08:40	0.01591	-8.0E-5
23.04 08:30	0.01599	-
23.04 08:20	0.01599	+1.0E-5
23.04 08:10	0.01598	-8.0E-5
23.04 08:00	0.01606	+8.0E-5
23.04 07:50	0.01598	+3.0E-5
23.04 07:40	0.01595	+2.0E-5
23.04 07:30	0.01593	-
23.04 07:20	0.01593	-3.0E-5
23.04 07:10	0.01596	-3.0E-5
23.04 07:00	0.01599	+4.0E-5
23.04 06:50	0.01595	-3.0E-5
23.04 06:40	0.01598	+6.0E-5
23.04 06:30	0.01592	+4.0E-5
23.04 06:20	0.01588	+4.0E-5
23.04 06:10	0.01584	-3.0E-5
23.04 06:00	0.01587	+5.0E-5
23.04 05:50	0.01582	+1.0E-5
23.04 05:40	0.01581	+8.0E-5
23.04 05:30	0.01573	-1.0E-5
23.04 05:20	0.01574	-1.0E-5
23.04 05:10	0.01575	+3.0E-5
23.04 05:00	0.01572	+6.0E-5
23.04 04:50	0.01566	+1.0E-5
23.04 04:40	0.01565	+2.0E-5
23.04 04:30	0.01563	+4.0E-5
23.04 04:20	0.01559	-1.0E-5
23.04 04:10	0.0156	-
23.04 04:00	0.0156	-
23.04 03:50	0.0156	-3.0E-5
23.04 03:40	0.01563	-0.00015
23.04 03:30	0.01578	-1.0E-5
23.04 03:20	0.01579	-
23.04 03:10	0.01579	+1.0E-5
23.04 03:00	0.01578	+2.0E-5
23.04 02:50	0.01576	+4.0E-5
23.04 02:40	0.01572	+4.0E-5
23.04 02:30	0.01568	+4.0E-5
23.04 02:20	0.01564	-
23.04 02:10	0.01564	-3.0E-5
23.04 02:00	0.01567	-6.0E-5
23.04 01:50	0.01573	+1.0E-5
23.04 01:40	0.01572	-4.0E-5
23.04 01:30	0.01576	+3.0E-5
23.04 01:20	0.01573	-
23.04 01:10	0.01573	-3.0E-5
23.04 01:00	0.01576	+1.0E-5
23.04 00:50	0.01575	+1.0E-5
23.04 00:40	0.01574	+1.0E-5
23.04 00:30	0.01573	-2.0E-5
23.04 00:20	0.01575	+1.0E-5
23.04 00:10	0.01574	+4.0E-5
23.04 00:00	0.0157	-1.0E-5
22.04 23:50	0.01571	+1.0E-5
22.04 23:40	0.0157	+2.0E-5
22.04 23:30	0.01568	+5.0E-5
22.04 23:20	0.01563	-3.0E-5
22.04 23:10	0.01566	-1.0E-5
22.04 23:00	0.01567	-5.0E-5
22.04 22:50	0.01572	-6.0E-5
22.04 22:40	0.01578	-1.0E-5
22.04 22:30	0.01579	+5.0E-5
22.04 22:20	0.01574	-2.0E-5
22.04 22:10	0.01576	+1.0E-5
22.04 22:00	0.01575	+6.0E-5
22.04 21:50	0.01569	+1.0E-5
22.04 21:40	0.01568	-5.0E-5
22.04 21:30	0.01573	-
22.04 21:20	0.01573	-4.0E-5
22.04 21:10	0.01577	+2.0E-5
22.04 21:00	0.01575	-1.0E-5
22.04 20:50	0.01576	-1.0E-5
22.04 20:40	0.01577	-5.0E-5
22.04 20:30	0.01582	+8.0E-5
22.04 20:20	0.01574	-2.0E-5
22.04 20:10	0.01576	-9.0E-5
22.04 20:00	0.01585	+4.0E-5
22.04 19:50	0.01581	-3.0E-5
22.04 19:40	0.01584	+8.0E-5
22.04 19:30	0.01576	+6.0E-5
22.04 19:20	0.0157	-7.0E-5
22.04 19:10	0.01577	-
22.04 19:00	0.01577	-5.0E-5
22.04 18:50	0.01582	-2.0E-5
22.04 18:40	0.01584	-5.0E-5
22.04 18:30	0.01589	-5.0E-5
22.04 18:20	0.01594	-3.0E-5
22.04 18:10	0.01597	+0.00011
22.04 18:00	0.01586	+2.0E-5
22.04 17:50	0.01584	-2.0E-5
22.04 17:40	0.01586	-2.0E-5
22.04 17:30	0.01588	+5.0E-5
22.04 17:20	0.01583	-1.0E-5
22.04 17:10	0.01584	-2.0E-5
22.04 17:00	0.01586	-3.0E-5
22.04 16:50	0.01589	-5.0E-5
22.04 16:40	0.01594	+0.0001
22.04 16:30	0.01584	-
22.04 16:20	0.01584	+4.0E-5
22.04 16:10	0.0158	-4.0E-5
22.04 16:00	0.01584	-1.0E-5
22.04 15:50	0.01585	+1.0E-5
22.04 15:40	0.01584	-1.0E-5
22.04 15:30	0.01585	-1.0E-5
22.04 15:20	0.01586	-4.0E-5
22.04 15:10	0.0159	-4.0E-5
22.04 15:00	0.01594	-1.0E-5
22.04 14:50	0.01595	+1.0E-5
22.04 14:40	0.01594	+4.0E-5
22.04 14:30	0.0159	+1.0E-5
22.04 14:20	0.01589	+4.0E-5
22.04 14:10	0.01585	-
22.04 14:00	0.01585	+3.0E-5
22.04 13:50	0.01582	-4.0E-5
22.04 13:40	0.01586	+5.0E-5
22.04 13:30	0.01581	-
22.04 13:20	0.01581	-
22.04 13:10	0.01581	-2.0E-5
22.04 13:00	0.01583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01559

макс: 0.01869

за неделю:

0.01607

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04 12:10	0.01607	-3.0E-5
23.04 11:50	0.0161	+2.0E-5
23.04 10:50	0.01613	+6.0E-5
23.04 09:50	0.01601	-2.0E-5
23.04 08:50	0.01594	+8.0E-5
23.04 07:50	0.01598	+4.0E-5
23.04 06:50	0.01595	+5.0E-5
23.04 05:50	0.01582	+6.0E-5
23.04 04:50	0.01566	-
23.04 03:50	0.0156	+2.0E-5
23.04 02:50	0.01576	-6.0E-5
23.04 01:50	0.01573	+1.0E-5
23.04 00:50	0.01575	-1.0E-5
22.04 23:50	0.01571	-5.0E-5
22.04 22:50	0.01572	+6.0E-5
22.04 21:50	0.01569	-1.0E-5
22.04 20:50	0.01576	+4.0E-5
22.04 19:50	0.01581	-5.0E-5
22.04 18:50	0.01582	+2.0E-5
22.04 17:50	0.01584	-3.0E-5
22.04 16:50	0.01589	-1.0E-5
22.04 15:50	0.01585	-1.0E-5
22.04 14:50	0.01595	+3.0E-5
22.04 13:50	0.01582	-1.0E-5
22.04 12:50	0.01584	+6.0E-5
22.04 11:50	0.01594	-1.0E-5
22.04 10:50	0.01594	+3.0E-5
22.04 09:50	0.01575	-5.0E-5
22.04 08:50	0.01582	-2.0E-5
22.04 07:50	0.0158	-0.0001
22.04 06:50	0.01591	+5.0E-5
22.04 05:50	0.01597	-
22.04 04:50	0.01613	-4.0E-5
22.04 03:50	0.01619	+2.0E-5
22.04 02:50	0.01624	+4.0E-5
22.04 01:50	0.01614	-2.0E-5
22.04 00:50	0.01612	-2.0E-5
21.04 23:50	0.01626	-1.0E-5
21.04 22:50	0.01631	-2.0E-5
21.04 21:50	0.01634	-4.0E-5
21.04 20:50	0.0164	-2.0E-5
21.04 19:50	0.01646	+4.0E-5
21.04 18:50	0.01605	-
21.04 17:50	0.01593	+0.00023
21.04 16:50	0.01586	-8.0E-5
21.04 15:50	0.01613	-8.0E-5
21.04 14:50	0.01619	+1.0E-5
21.04 13:50	0.01625	-4.0E-5
21.04 12:50	0.01636	+3.0E-5
21.04 11:50	0.01632	-5.0E-5
21.04 10:50	0.01635	+4.0E-5
21.04 09:50	0.01626	-1.0E-5
21.04 08:50	0.0163	-3.0E-5
21.04 07:50	0.01624	+1.0E-5
21.04 06:50	0.01617	-2.0E-5
21.04 05:50	0.01619	+1.0E-5
21.04 04:50	0.01627	-6.0E-5
21.04 03:50	0.01642	-1.0E-5
21.04 02:50	0.01616	+4.0E-5
21.04 01:50	0.01613	-1.0E-5
21.04 00:50	0.01615	+2.0E-5
20.04 23:50	0.01613	-2.0E-5
20.04 22:50	0.01621	+1.0E-5
20.04 21:50	0.01625	-8.0E-5
20.04 20:50	0.01628	+2.0E-5
20.04 19:50	0.01642	-7.0E-5
20.04 18:50	0.01648	-3.0E-5
20.04 17:50	0.01672	+2.0E-5
20.04 16:50	0.01678	-1.0E-5
20.04 15:50	0.01678	-1.0E-5
20.04 14:50	0.01686	-
20.04 13:50	0.01687	+6.0E-5
20.04 12:50	0.01688	+7.0E-5
20.04 11:50	0.01676	-
20.04 10:50	0.01671	+4.0E-5
20.04 09:50	0.01664	+1.0E-5
20.04 08:50	0.01663	+2.0E-5
20.04 07:50	0.01662	+3.0E-5
20.04 06:50	0.01664	+0.00014
20.04 05:50	0.01637	-6.0E-5
20.04 04:50	0.01688	+9.0E-5
20.04 03:50	0.01696	+1.0E-5
20.04 02:50	0.01679	+3.0E-5
20.04 01:50	0.01664	-
20.04 00:50	0.01665	-3.0E-5
19.04 23:50	0.01679	-5.0E-5
19.04 22:50	0.01663	-6.0E-5
19.04 21:50	0.01673	-1.0E-5
19.04 20:50	0.01655	-7.0E-5
19.04 19:50	0.0167	-2.0E-5
19.04 18:50	0.01669	+0.0001
19.04 17:50	0.01668	+9.0E-5
19.04 16:50	0.01669	+0.00016
19.04 15:50	0.01637	+4.0E-5
19.04 14:50	0.01633	-9.0E-5
19.04 13:50	0.01632	+1.0E-5
19.04 12:50	0.01641	+2.0E-5
19.04 11:50	0.01628	-1.0E-5
19.04 10:50	0.01613	-0.00015
19.04 09:50	0.01619	-
19.04 08:50	0.01652	+2.0E-5
19.04 07:50	0.01639	+3.0E-5
19.04 06:50	0.01642	-0.00043
19.04 05:50	0.01735	+6.0E-5
19.04 04:50	0.01677	-0.00015
19.04 03:50	0.01598	-1.0E-5
19.04 02:50	0.01706	+6.0E-5
19.04 01:50	0.01687	-2.0E-5
19.04 00:50	0.01707	-5.0E-5
18.04 23:50	0.01722	-4.0E-5
18.04 22:50	0.01723	+2.0E-5
18.04 21:50	0.01746	+0.00014
18.04 20:50	0.0175	-
18.04 19:50	0.01734	+5.0E-5
18.04 18:50	0.01732	-0.0001
18.04 17:50	0.01741	-9.0E-5
18.04 16:50	0.01791	+7.0E-5
18.04 15:50	0.01816	+7.0E-5
18.04 14:50	0.01796	-1.0E-5
18.04 13:50	0.0184	-0.00014
18.04 12:50	0.01852	+1.0E-5
18.04 11:50	0.01838	-0.0001
18.04 10:50	0.01869	-1.0E-5
18.04 09:50	0.01866	+6.0E-5
18.04 08:50	0.01814	+7.0E-5
18.04 07:50	0.01806	-
18.04 06:50	0.01803	-1.0E-5
18.04 05:50	0.01813	+1.0E-5
18.04 04:50	0.01821	-0.00014
18.04 03:50	0.01854	-3.0E-5
18.04 02:50	0.01827	+9.0E-5
18.04 01:50	0.01804	-1.0E-5
18.04 00:50	0.01801	+0.00019
17.04 23:50	0.01806	-0.00012
17.04 22:50	0.01807	+0.00016
17.04 21:50	0.01765	-5.0E-5
17.04 20:50	0.0182	-2.0E-5
17.04 19:50	0.01848	-8.0E-5
17.04 18:50	0.01853	+3.0E-5
17.04 17:50	0.01823	+8.0E-5
17.04 16:50	0.01794	-0.00015
17.04 15:50	0.01828	+0.00018
17.04 14:50	0.01791	+1.0E-5
17.04 13:50	0.01783	+1.0E-5
17.04 12:50	0.01764	+2.0E-5
17.04 11:50	0.01769	+3.0E-5
17.04 10:50	0.01755	+5.0E-5
17.04 09:50	0.01752	+8.0E-5
17.04 08:50	0.0175	-9.0E-5
17.04 07:50	0.01742	+7.0E-5
17.04 06:50	0.01758	-9.0E-5
17.04 05:50	0.01775	-0.00014
17.04 04:50	0.01767	-3.0E-5
17.04 03:50	0.01748	+7.0E-5
17.04 02:50	0.01742	-3.0E-5
17.04 01:50	0.01736	-0.0001
17.04 00:50	0.01727	-8.0E-5
16.04 23:50	0.01768	-
16.04 22:50	0.01777	-6.0E-5
16.04 21:50	0.01765	+0.00015
16.04 20:50	0.01757	-0.00025
16.04 19:50	0.01804	-4.0E-5
16.04 18:50	0.0182	+9.0E-5
16.04 17:50	0.01788	+5.0E-5
16.04 16:50	0.018	+0.0001
16.04 15:50	0.01764	-0.00023
16.04 14:50	0.01761	-
16.04 13:50	0.01762

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01414

макс: 0.0196

за месяц:

0.01607

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	0.01704	-0.00032
21.04.2024	0.01736	-0.00047
20.04.2024	0.01783	+2.0E-5
19.04.2024	0.01781	-0.00126
18.04.2024	0.01907	-0.00017
17.04.2024	0.01924	+0.00029
16.04.2024	0.01895	+0.00098
15.04.2024	0.01797	-0.00163
14.04.2024	0.0196	+0.00208
13.04.2024	0.01752	+0.00273
12.04.2024	0.01479	+0.00047
11.04.2024	0.01432	-0.00106
10.04.2024	0.01538	+0.00022
09.04.2024	0.01516	-3.0E-5
08.04.2024	0.01519	-0.0008
07.04.2024	0.01599	-0.00015
06.04.2024	0.01614	-0.00024
05.04.2024	0.01638	+0.00013
04.04.2024	0.01625	+4.0E-5
03.04.2024	0.01621	+0.0001
02.04.2024	0.01611	+0.00129
01.04.2024	0.01482	+0.0004
31.03.2024	0.01442	-
30.03.2024	0.01442	+5.0E-5
29.03.2024	0.01437	+0.00017
28.03.2024	0.0142	+6.0E-5
27.03.2024	0.01414	-0.00013
26.03.2024	0.01427	-0.00074
25.03.2024	0.01501	-0.00053
24.03.2024	0.01554	-0.00023
23.03.2024	0.01577

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.01327

макс: 0.0196

за квартал:

0.01607

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04.2024	0.01704	-0.00032
21.04.2024	0.01736	-0.00047
20.04.2024	0.01783	+2.0E-5
19.04.2024	0.01781	-0.00126
18.04.2024	0.01907	-0.00017
17.04.2024	0.01924	+0.00029
16.04.2024	0.01895	+0.00098
15.04.2024	0.01797	-0.00163
14.04.2024	0.0196	+0.00208
13.04.2024	0.01752	+0.00273
12.04.2024	0.01479	+0.00047
11.04.2024	0.01432	-0.00106
10.04.2024	0.01538	+0.00022
09.04.2024	0.01516	-3.0E-5
08.04.2024	0.01519	-0.0008
07.04.2024	0.01599	-0.00015
06.04.2024	0.01614	-0.00024
05.04.2024	0.01638	+0.00013
04.04.2024	0.01625	+4.0E-5
03.04.2024	0.01621	+0.0001
02.04.2024	0.01611	+0.00129
01.04.2024	0.01482	+0.0004
31.03.2024	0.01442	-
30.03.2024	0.01442	+5.0E-5
29.03.2024	0.01437	+0.00017
28.03.2024	0.0142	+6.0E-5
27.03.2024	0.01414	-0.00013
26.03.2024	0.01427	-0.00074
25.03.2024	0.01501	-0.00053
24.03.2024	0.01554	-0.00023
23.03.2024	0.01577	-0.00017
22.03.2024	0.01594	+0.0002
21.03.2024	0.01574	-0.00115
20.03.2024	0.01689	-0.00028
19.03.2024	0.01717	+0.00145
18.03.2024	0.01572	+0.00024
17.03.2024	0.01548	+0.00086
16.03.2024	0.01462	+0.00067
15.03.2024	0.01395	+0.00068
14.03.2024	0.01327	-8.0E-5
13.03.2024	0.01335	-0.00071
12.03.2024	0.01406	-6.0E-5
11.03.2024	0.01412	-0.00047
10.03.2024	0.01459	+0.0001
09.03.2024	0.01449	-8.0E-5
08.03.2024	0.01457	+0.00011
07.03.2024	0.01446	-0.00046
06.03.2024	0.01492	+0.00071
05.03.2024	0.01421	+0.00054
04.03.2024	0.01367	-0.00031
03.03.2024	0.01398	+0.00026
02.03.2024	0.01372	-0.00136
01.03.2024	0.01508	-0.00046
29.02.2024	0.01554	-0.00037
28.02.2024	0.01591	-5.0E-5
27.02.2024	0.01596	-0.00025
26.02.2024	0.01621	-3.0E-5
25.02.2024	0.01624	-5.0E-5
24.02.2024	0.01629	-0.00012
23.02.2024	0.01641	+4.0E-5
22.02.2024	0.01637	-0.00019
21.02.2024	0.01656	+0.00049
20.02.2024	0.01607	+0.00028
19.02.2024	0.01579	-6.0E-5
18.02.2024	0.01585	-8.0E-5
17.02.2024	0.01593	+0.00036
16.02.2024	0.01557	-0.00054
15.02.2024	0.01611	-0.00066
14.02.2024	0.01677	-0.00024
13.02.2024	0.01701	-8.0E-5
12.02.2024	0.01709	+0.00021
11.02.2024	0.01688	-0.00042
10.02.2024	0.0173	-0.00017
09.02.2024	0.01747	-0.0002
08.02.2024	0.01767	-0.00029
07.02.2024	0.01796	+0.00011
06.02.2024	0.01785	-0.00023
05.02.2024	0.01808	+6.0E-5
04.02.2024	0.01802	+0.00033
03.02.2024	0.01769	-
02.02.2024	0.01769	-0.00018
01.02.2024	0.01787	+0.00047
31.01.2024	0.0174	-0.00016
30.01.2024	0.01756	-0.00034
29.01.2024	0.0179	-5.0E-5
28.01.2024	0.01795	-0.00022
27.01.2024	0.01817	-0.00018
26.01.2024	0.01835	-0.00031
25.01.2024	0.01866	+0.00011
24.01.2024	0.01855	+5.0E-5
23.01.2024	0.0185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот